CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0939
-21.07%
$ 281.69 million $ 650,109
Dec 8, 2024 $ 0.119
+18.52%
$ 356.95 million $ 254,795
Dec 7, 2024 $ 0.1
-7.10%
$ 301.28 million $ 236,156
Dec 6, 2024 $ 0.108
+8.65%
$ 324.3 million $ 868,644
Dec 5, 2024 $ 0.0995
+24.68%
$ 298.49 million $ 440,099
Dec 4, 2024 $ 0.0797
+4.43%
$ 239.1 million $ 266,376
Dec 3, 2024 $ 0.0763
+7.89%
$ 228.9 million $ 221,351
Dec 2, 2024 $ 0.0707
-2.70%
$ 212.18 million $ 286,638
Dec 1, 2024 $ 0.0727
-6.80%
$ 218.09 million $ 241,128
Nov 30, 2024 $ 0.078
+12.13%
$ 236.38 million $ 297,651
Nov 29, 2024 $ 0.0696
+3.22%
$ 208.66 million $ 114,874
Nov 28, 2024 $ 0.0674
+15.07%
$ 199.17 million $ 117,626
Nov 27, 2024 $ 0.0586
+11.74%
$ 175.79 million $ 66,602
Nov 26, 2024 $ 0.052
-7.29%
$ 156.08 million $ 62,285
Nov 25, 2024 $ 0.0563
+7.42%
$ 168.96 million $ 165,336
Nov 24, 2024 $ 0.0523
+2.55%
$ 156.89 million $ 61,628
Nov 23, 2024 $ 0.051
+3.03%
$ 152.69 million $ 65,977
Nov 22, 2024 $ 0.0495
-1.92%
$ 148.54 million $ 67,168
Nov 21, 2024 $ 0.0505
+7.06%
$ 151.47 million $ 97,361
Nov 20, 2024 $ 0.0472
-8.10%
$ 141.48 million $ 40,883
Nov 19, 2024 $ 0.0513
-1.51%
$ 154 million $ 57,539
Nov 18, 2024 $ 0.0521
+3.78%
$ 156.33 million $ 33,654
Nov 17, 2024 $ 0.0502
-4.23%
$ 150.53 million $ 46,722
Nov 16, 2024 $ 0.0524
+0.08%
$ 155.37 million $ 68,738
Nov 15, 2024 $ 0.0521
-2.28%
$ 154.42 million $ 82,363
Nov 14, 2024 $ 0.0531
-14.48%
$ 157.47 million $ 93,143
Nov 13, 2024 $ 0.0621
+261.78%
$ 184.27 million $ 150,879
Nov 12, 2024 $ 0.0172
-4.62%
$ 50.96 million $ 6.38 million
Nov 11, 2024 $ 0.018
+10.45%
$ 53.47 million $ 10.43 million
Nov 10, 2024 $ 0.0163
+11.04%
$ 48.41 million $ 22.17 million
Nov 9, 2024 $ 0.0147
+6.48%
$ 43.59 million $ 2.12 million
Nov 8, 2024 $ 0.0138
-6.86%
$ 40.88 million $ 1.48 million
Nov 7, 2024 $ 0.0148
-1.62%
$ 43.86 million $ 1.84 million
Nov 6, 2024 $ 0.0151
+23.58%
$ 44.72 million $ 2.25 million
Nov 5, 2024 $ 0.0122
+12.56%
$ 36.19 million $ 1.12 million
Nov 4, 2024 $ 0.0108
-4.68%
$ 32.15 million $ 807,119
Nov 3, 2024 $ 0.0114
-0.71%
$ 33.75 million $ 988,489
Nov 2, 2024 $ 0.0114
-3.18%
$ 33.88 million $ 866,125
Nov 1, 2024 $ 0.0118
-7.41%
$ 35 million $ 1.5 million
Oct 31, 2024 $ 0.0127
-1.61%
$ 37.81 million $ 1.16 million
Oct 30, 2024 $ 0.013
-5.50%
$ 38.43 million $ 1.29 million
Oct 29, 2024 $ 0.0137
+6.75%
$ 40.67 million $ 1.83 million
Oct 28, 2024 $ 0.0128
+1.76%
$ 38.09 million $ 1.21 million
Oct 27, 2024 $ 0.0126
+4.45%
$ 37.43 million $ 1.01 million
Oct 26, 2024 $ 0.0121
-0.08%
$ 35.85 million $ 1.38 million
Oct 25, 2024 $ 0.0121
-14.97%
$ 35.87 million $ 1.72 million
Oct 24, 2024 $ 0.0142
+2.62%
$ 42.17 million $ 1.2 million
Oct 23, 2024 $ 0.0139
+0.73%
$ 41.08 million $ 1.75 million
Oct 22, 2024 $ 0.0137
+1.04%
$ 40.77 million $ 1.14 million
Oct 21, 2024 $ 0.0136
-2.38%
$ 40.35 million $ 1.38 million