Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0325
-8.88%
$97.38 million $25,567
Feb 6, 2025 $0.0356
-7.10%
$106.88 million $83,736
Feb 5, 2025 $0.0383
-4.52%
$115.04 million $155,570
Feb 4, 2025 $0.0402
-20.03%
$120.48 million $930,564
Feb 3, 2025 $0.0502
+30.16%
$150.65 million $941,962
Feb 2, 2025 $0.0386
-14.33%
$115.74 million $137,780
Feb 1, 2025 $0.045
-8.66%
$135.11 million $198,063
Jan 31, 2025 $0.0493
-0.84%
$147.93 million $1.48 million
Jan 30, 2025 $0.0504
+22.72%
$151.19 million $411,062
Jan 29, 2025 $0.0411
-1.86%
$123.2 million $95,890
Jan 28, 2025 $0.0418
-6.06%
$125.53 million $31,787
Jan 27, 2025 $0.0445
-2.66%
$133.63 million $138,012
Jan 26, 2025 $0.0458
-3.75%
$137.28 million $46,651
Jan 25, 2025 $0.0476
+0.01%
$142.67 million $66,259
Jan 24, 2025 $0.0476
-10.66%
$142.66 million $120,953
Jan 23, 2025 $0.0523
+12.56%
$157.02 million $131,621
Jan 22, 2025 $0.0465
+3.42%
$139.51 million $134,465
Jan 21, 2025 $0.045
+6.38%
$134.89 million $58,776
Jan 20, 2025 $0.0423
-1.86%
$126.84 million $120,970
Jan 19, 2025 $0.0431
-11.60%
$129.26 million $144,352
Jan 18, 2025 $0.0487
-12.18%
$146.22 million $91,561
Jan 17, 2025 $0.0555
+0.52%
$166.49 million $145,210
Jan 16, 2025 $0.0552
+4.41%
$165.63 million $84,655
Jan 15, 2025 $0.0529
+1.21%
$158.77 million $53,109
Jan 14, 2025 $0.0523
+6.10%
$156.86 million $54,205
Jan 13, 2025 $0.0493
-7.70%
$147.85 million $147,770
Jan 12, 2025 $0.0534
-0.92%
$160.19 million $52,670
Jan 11, 2025 $0.0539
-4.12%
$161.67 million $53,133
Jan 10, 2025 $0.0562
+5.59%
$168.58 million $114,280
Jan 9, 2025 $0.0532
-5.81%
$159.65 million $63,478
Jan 8, 2025 $0.0562
-7.11%
$168.62 million $166,328
Jan 7, 2025 $0.061
-11.34%
$182.98 million $140,614
Jan 6, 2025 $0.0688
+0.74%
$206.38 million $96,342
Jan 5, 2025 $0.0683
-3.02%
$204.84 million $88,815
Jan 4, 2025 $0.0704
-0.43%
$211.17 million $74,252
Jan 3, 2025 $0.0707
+5.37%
$212.08 million $127,492
Jan 2, 2025 $0.0671
+1.32%
$201.27 million $175,431
Jan 1, 2025 $0.0668
+12.27%
$200.39 million $127,356
Dec 31, 2024 $0.0595
+3.58%
$178.47 million $61,373
Dec 30, 2024 $0.0574
-5.26%
$172.31 million $86,346
Dec 29, 2024 $0.0606
-2.99%
$181.88 million $35,670
Dec 28, 2024 $0.0625
+6.30%
$187.49 million $43,896
Dec 27, 2024 $0.0589
-4.85%
$176.65 million $73,238
Dec 26, 2024 $0.0619
-4.82%
$185.66 million $40,213
Dec 25, 2024 $0.065
-5.39%
$195.03 million $65,566
Dec 24, 2024 $0.0687
+0.75%
$206.14 million $85,551
Dec 23, 2024 $0.0681
+3.68%
$204.3 million $134,468
Dec 22, 2024 $0.0654
-6.40%
$196.21 million $125,468
Dec 21, 2024 $0.0699
+7.84%
$209.58 million $145,010
Dec 20, 2024 $0.0648
+2.41%
$194.42 million $239,608