Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000198
+34.34%
$-- $5
Jul 2026 $0.0000148
+4.85%
$-- $2
Jun 2026 $0.000015
-4.76%
$-- $1
May 2026 $0.000016
-3.30%
$-- $0
Apr 2026 $0.0000162
+9.04%
$-- $1
Mar 2026 $0.000014
-86.39%
$-- $55,727
Feb 2026 $0.000103
-26.73%
$309,510 $284,537
Jan 2026 $0.000159
-65.01%
$422,400 $383,071
Dec 2025 $0.000453
-11.08%
$1.36 million $169,379
Nov 2025 $0.0006
-40.59%
$-- $8,551
Oct 2025 $0.00101
+0.00%
$3.03 million $63,657
Sep 2025 $0.00101
+0.00%
$3.03 million $61,535
Aug 2025 $0.00101
+179.83%
$3.03 million $1.61 million
Jul 2025 $0.000529
-32.26%
$1.09 million $4.41 million
Jun 2025 $0.000845
-31.70%
$2.35 million $5.14 million
May 2025 $0.00118
-16.27%
$3.71 million $3.47 million
Apr 2025 $0.00141
-41.96%
$4.23 million $4.39 million
Mar 2025 $0.00244
-91.77%
$7.32 million $16.45 million
Feb 2025 $0.0296
-39.89%
$88.92 million $3.13 million
Jan 2025 $0.0504
-15.29%
$147.93 million $3.36 million
Dec 2024 $0.0574
-26.35%
$178.47 million $7.22 million
Nov 2024 $0.0696
+445.71%
$236.38 million $53.35 million
Oct 2024 $0.013
-30.73%
$37.81 million $46.29 million
Sep 2024 $0.0187
+68.39%
$55.53 million $46.5 million
Aug 2024 $0.0111
-23.43%
$32.98 million $34.97 million
Jul 2024 $0.0145
-87.07%
$43.09 million $46.84 million
Jun 2024 $0.112
-65.97%
$333.38 million $5.63 million
May 2024 $0.33
+3.28%
$979.86 million $4.36 million
Apr 2024 $0.365
-30.95%
$1.08 billion $49.3 million
Mar 2024 $0.529
+2.04K%
$1.57 billion $140.19 million
Feb 2024 $0.0247
+149.09%
$73.28 million $246.29 million
Jan 2024 $0.00992
-27.97%
$29.43 million $93.49 million
Dec 2023 $0.0138
+18.77%
$40.85 million $115.07 million
Nov 2023 $0.0116
+15.48%
$34.38 million $37.99 million
Oct 2023 $0.01
+45.49%
$29.78 million $21.34 million
Sep 2023 $0.0069
-38.58%
$20.5 million $24.06 million
Aug 2023 $0.0112
-18.22%
$33.54 million $21.88 million
Jul 2023 $0.0137
-27.16%
$41.01 million $43.26 million
Jun 2023 $0.0189
+31.84%
$56.31 million $31.1 million
May 2023 $0.0143
-70.07%
$42.7 million $81.97 million
Apr 2023 $0.0478
-42.04%
$142.74 million $218.32 million
Mar 2023 $0.0824
+52.01%
$247.15 million $574.03 million
Download