SocialGrowAI Historical Data

GROWAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000565
+0.00%
$ 564,700 $ 11,793
Jan 13, 5 AM $ 0.000565
+0.00%
$ 564,700 $ 11,811
Jan 13, 4 AM $ 0.000565
+0.52%
$ 564,700 $ 11,705
Jan 13, 3 AM $ 0.000562
-0.51%
$ 561,800 $ 11,784
Jan 13, 2 AM $ 0.000565
+0.37%
$ 564,700 $ 11,868
Jan 13, 1 AM $ 0.000563
-0.25%
$ 562,600 $ 11,885
Jan 13, 12 AM $ 0.000564
-0.35%
$ 564,000 $ 11,955
Jan 12, 11 PM $ 0.000566
-0.14%
$ 566,000 $ 11,983
Jan 12, 10 PM $ 0.000567
+4.94%
$ 566,800 $ 12,282
Jan 12, 9 PM $ 0.00054
-2.47%
$ 540,100 $ 12,002
Jan 12, 8 PM $ 0.000554
+0.38%
$ 553,800 $ 15,013
Jan 12, 7 PM $ 0.000552
-1.78%
$ 551,700 $ 14,534
Jan 12, 6 PM $ 0.000562
+2.13%
$ 561,700 $ 13,996
Jan 12, 5 PM $ 0.00055
-5.19%
$ 550,000 $ 14,410
Jan 12, 4 PM $ 0.00058
+1.99%
$ 580,100 $ 14,672
Jan 12, 3 PM $ 0.000569
+2.51%
$ 568,793 $ 14,972
Jan 12, 2 PM $ 0.000552
-0.81%
$ 552,415 $ 13,100
Jan 12, 1 PM $ 0.000557
-0.02%
$ 556,900 $ 12,925
Jan 12, 12 PM $ 0.000557
+0.00%
$ 557,000 $ 12,963
Jan 12, 11 AM $ 0.000557
+0.00%
$ 557,000 $ 13,089
Jan 12, 10 AM $ 0.000557
+0.00%
$ 557,000 $ 13,593
Jan 12, 9 AM $ 0.000557
+0.57%
$ 557,000 $ 13,699
Jan 12, 8 AM $ 0.000554
-0.33%
$ 553,841 $ 13,730
Jan 12, 7 AM $ 0.000556
-0.22%
$ 555,700 $ 13,427
Jan 12, 6 AM $ 0.000557
-0.21%
$ 556,900 $ 13,386
Jan 12, 5 AM $ 0.000558
+3.13%
$ 552,323 $ 13,379
Jan 12, 4 AM $ 0.000541
-1.62%
$ 541,100 $ 13,240
Jan 12, 3 AM $ 0.00055
+0.49%
$ 550,000 $ 13,346
Jan 12, 2 AM $ 0.000547
-1.78%
$ 547,300 $ 13,238
Jan 12, 1 AM $ 0.000557
-0.15%
$ 557,240 $ 13,208
Jan 12, 12 AM $ 0.000558
-3.01%
$ 558,070 $ 12,386
Jan 11, 11 PM $ 0.000575
-0.88%
$ 554,610 $ 13,363
Jan 11, 10 PM $ 0.00058
+7.36%
$ 580,500 $ 13,381
Jan 11, 9 PM $ 0.000541
+0.00%
$ 540,700 $ 13,967
Jan 11, 8 PM $ 0.000541
-0.19%
$ 540,700 $ 14,454
Jan 11, 7 PM $ 0.000542
+0.01%
$ 541,725 $ 14,940
Jan 11, 6 PM $ 0.000542
+0.31%
$ 541,688 $ 13,603
Jan 11, 5 PM $ 0.00054
+0.00%
$ 540,000 $ 13,175
Jan 11, 4 PM $ 0.00054
-0.13%
$ 540,000 $ 14,885
Jan 11, 3 PM $ 0.000541
+0.00%
$ 540,700 $ 14,973
Jan 11, 2 PM $ 0.000541
+0.13%
$ 540,700 $ 14,916
Jan 11, 1 PM $ 0.00054
-0.13%
$ 540,000 $ 14,864
Jan 11, 12 PM $ 0.000541
-0.03%
$ 540,700 $ 14,773
Jan 11, 11 AM $ 0.000541
-1.70%
$ 540,868 $ 14,769
Jan 11, 10 AM $ 0.00055
+0.00%
$ 550,200 $ 12,587
Jan 11, 9 AM $ 0.00055
+0.00%
$ 550,200 $ 12,571
Jan 11, 8 AM $ 0.00055
+0.04%
$ 550,200 $ 12,636
Jan 11, 7 AM $ 0.00055
+0.00%
$ 550,000 $ 12,639
Jan 11, 6 AM $ 0.00055
+0.00%
$ 550,000 $ 12,633
Jan 11, 5 AM $ 0.00055
-0.76%
$ 550,000 $ 12,650