SocialGrowAI Historical Data

GROWAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000602
+0.00%
$ 602,300 $ 7,537
Jan 15, 7 AM $ 0.000602
+0.00%
$ 602,300 $ 7,476
Jan 15, 6 AM $ 0.000602
+0.38%
$ 600,000 $ 9,937
Jan 15, 5 AM $ 0.0006
-2.07%
$ 600,000 $ 9,795
Jan 15, 4 AM $ 0.000615
-0.74%
$ 615,000 $ 9,322
Jan 15, 3 AM $ 0.00062
+0.00%
$ 619,600 $ 9,079
Jan 15, 2 AM $ 0.00062
+0.89%
$ 619,600 $ 8,998
Jan 15, 1 AM $ 0.000614
-1.21%
$ 614,148 $ 9,299
Jan 15, 12 AM $ 0.00062
+0.00%
$ 620,000 $ 6,783
Jan 14, 11 PM $ 0.000622
+0.00%
$ 621,700 $ 6,293
Jan 14, 10 PM $ 0.00062
+6.24%
$ 620,000 $ 5,969
Jan 14, 9 PM $ 0.000584
+0.00%
$ 583,600 $ 5,986
Jan 14, 8 PM $ 0.000584
+0.00%
$ 583,600 $ 6,588
Jan 14, 7 PM $ 0.000584
+0.00%
$ 583,600 $ 7,115
Jan 14, 6 PM $ 0.000584
-1.50%
$ 583,600 $ 7,639
Jan 14, 5 PM $ 0.000592
+0.00%
$ 592,500 $ 8,105
Jan 14, 4 PM $ 0.000592
+0.00%
$ 592,500 $ 8,581
Jan 14, 3 PM $ 0.000592
-1.97%
$ 592,500 $ 9,064
Jan 14, 2 PM $ 0.000604
+5.39%
$ 604,400 $ 9,508
Jan 14, 1 PM $ 0.000573
-1.80%
$ 573,500 $ 9,894
Jan 14, 12 PM $ 0.000584
-0.39%
$ 584,000 $ 10,673
Jan 14, 11 AM $ 0.000586
-0.31%
$ 586,300 $ 10,658
Jan 14, 10 AM $ 0.000588
+1.19%
$ 588,100 $ 10,682
Jan 14, 9 AM $ 0.000581
-0.44%
$ 581,200 $ 11,089
Jan 14, 8 AM $ 0.000584
-6.49%
$ 583,742 $ 12,644
Jan 14, 7 AM $ 0.000624
+4.94%
$ 624,267 $ 12,711
Jan 14, 6 AM $ 0.000595
-3.39%
$ 594,900 $ 11,635
Jan 14, 5 AM $ 0.000616
+0.00%
$ 615,800 $ 11,787
Jan 14, 4 AM $ 0.000616
+0.06%
$ 615,800 $ 12,249
Jan 14, 3 AM $ 0.000615
+0.56%
$ 615,418 $ 12,442
Jan 14, 2 AM $ 0.000612
+3.24%
$ 612,011 $ 12,015
Jan 14, 1 AM $ 0.000593
+0.00%
$ 592,800 $ 11,439
Jan 14, 12 AM $ 0.000593
+0.00%
$ 592,800 $ 11,991
Jan 13, 11 PM $ 0.000593
+4.68%
$ 592,800 $ 12,465
Jan 13, 10 PM $ 0.000566
+0.04%
$ 566,300 $ 12,577
Jan 13, 9 PM $ 0.000565
+0.14%
$ 564,900 $ 12,423
Jan 13, 8 PM $ 0.000564
+0.04%
$ 564,100 $ 12,063
Jan 13, 7 PM $ 0.000564
+0.11%
$ 563,900 $ 12,033
Jan 13, 6 PM $ 0.000563
-2.96%
$ 563,300 $ 12,037
Jan 13, 5 PM $ 0.00058
+3.11%
$ 580,500 $ 12,030
Jan 13, 4 PM $ 0.000563
+0.64%
$ 563,000 $ 11,773
Jan 13, 3 PM $ 0.00056
-3.60%
$ 559,600 $ 11,470
Jan 13, 2 PM $ 0.000557
-4.05%
$ 557,000 $ 12,559
Jan 13, 1 PM $ 0.00058
+3.16%
$ 580,500 $ 12,615
Jan 13, 12 PM $ 0.00058
+0.17%
$ 580,500 $ 12,963
Jan 13, 11 AM $ 0.000579
+1.09%
$ 559,400 $ 12,897
Jan 13, 10 AM $ 0.000573
+3.09%
$ 573,277 $ 12,906
Jan 13, 9 AM $ 0.000556
-1.09%
$ 556,078 $ 12,851
Jan 13, 8 AM $ 0.000562
+0.00%
$ 562,200 $ 11,421
Jan 13, 7 AM $ 0.000565
+0.00%
$ 564,700 $ 11,748