SocialGrowAI Historical Data

GROWAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000589
+0.49%
$ 586,200 $ 13,552
Jan 17, 9 AM $ 0.000586
-0.48%
$ 588,100 $ 13,460
Jan 17, 8 AM $ 0.000589
+0.02%
$ 586,200 $ 13,378
Jan 17, 7 AM $ 0.000589
+0.41%
$ 588,900 $ 13,323
Jan 17, 6 AM $ 0.000586
+0.02%
$ 586,500 $ 14,238
Jan 17, 5 AM $ 0.000586
-1.81%
$ 586,400 $ 14,160
Jan 17, 4 AM $ 0.000597
+1.88%
$ 597,200 $ 14,171
Jan 17, 3 AM $ 0.000586
+0.10%
$ 592,000 $ 14,187
Jan 17, 2 AM $ 0.000586
-0.73%
$ 585,600 $ 16,966
Jan 17, 1 AM $ 0.00059
+0.51%
$ 589,900 $ 17,040
Jan 17, 12 AM $ 0.000587
-0.93%
$ 586,900 $ 17,089
Jan 16, 11 PM $ 0.000592
+0.28%
$ 594,300 $ 17,473
Jan 16, 10 PM $ 0.000591
+1.34%
$ 590,722 $ 17,584
Jan 16, 9 PM $ 0.000583
+0.10%
$ 582,909 $ 17,526
Jan 16, 8 PM $ 0.000582
-2.47%
$ 582,300 $ 17,298
Jan 16, 7 PM $ 0.000597
-0.33%
$ 597,065 $ 17,331
Jan 16, 6 PM $ 0.000602
-0.28%
$ 601,732 $ 17,342
Jan 16, 5 PM $ 0.000603
+0.81%
$ 603,400 $ 17,203
Jan 16, 4 PM $ 0.000601
+0.78%
$ 601,299 $ 17,162
Jan 16, 3 PM $ 0.000597
-0.64%
$ 596,662 $ 17,204
Jan 16, 2 PM $ 0.000604
+0.85%
$ 603,700 $ 17,272
Jan 16, 1 PM $ 0.000602
+0.15%
$ 601,800 $ 17,226
Jan 16, 12 PM $ 0.000601
-0.60%
$ 600,873 $ 17,238
Jan 16, 11 AM $ 0.000604
+3.75%
$ 603,593 $ 17,001
Jan 16, 10 AM $ 0.000582
+0.33%
$ 581,800 $ 15,485
Jan 16, 9 AM $ 0.00058
-0.16%
$ 579,900 $ 15,629
Jan 16, 8 AM $ 0.000581
+0.02%
$ 580,809 $ 16,278
Jan 16, 7 AM $ 0.000581
-3.74%
$ 580,810 $ 16,239
Jan 16, 6 AM $ 0.000603
+0.55%
$ 603,300 $ 13,951
Jan 16, 5 AM $ 0.0006
-0.53%
$ 600,000 $ 15,528
Jan 16, 4 AM $ 0.000603
+0.53%
$ 603,200 $ 15,515
Jan 16, 3 AM $ 0.0006
+0.00%
$ 603,200 $ 15,514
Jan 16, 2 AM $ 0.0006
-0.58%
$ 600,000 $ 15,404
Jan 16, 1 AM $ 0.000604
+0.49%
$ 603,505 $ 15,393
Jan 16, 12 AM $ 0.000601
-0.04%
$ 603,499 $ 15,715
Jan 15, 11 PM $ 0.000601
+0.00%
$ 600,800 $ 13,888
Jan 15, 10 PM $ 0.000601
+0.13%
$ 600,800 $ 13,923
Jan 15, 9 PM $ 0.0006
-0.30%
$ 600,000 $ 13,904
Jan 15, 8 PM $ 0.000602
-0.02%
$ 601,800 $ 14,571
Jan 15, 7 PM $ 0.000602
+0.00%
$ 601,900 $ 14,051
Jan 15, 6 PM $ 0.000602
+0.00%
$ 601,900 $ 13,574
Jan 15, 5 PM $ 0.000602
-0.45%
$ 601,900 $ 13,049
Jan 15, 4 PM $ 0.000605
-1.00%
$ 604,600 $ 12,564
Jan 15, 3 PM $ 0.000611
-1.14%
$ 610,730 $ 11,942
Jan 15, 2 PM $ 0.000618
-0.10%
$ 617,800 $ 10,699
Jan 15, 1 PM $ 0.000615
-0.49%
$ 614,618 $ 10,364
Jan 15, 12 PM $ 0.000618
+1.35%
$ 618,113 $ 10,210
Jan 15, 11 AM $ 0.000614
+1.44%
$ 614,100 $ 9,734
Jan 15, 10 AM $ 0.000605
+0.56%
$ 605,400 $ 9,605
Jan 15, 9 AM $ 0.000602
-0.04%
$ 602,036 $ 9,170