SocialGrowAI Historical Data

GROWAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000806
+0.00%
$ 806,500 $ 19,724
Jan 19, 9 PM $ 0.000806
+0.00%
$ 806,500 $ 20,212
Jan 19, 3 PM $ 0.00085
+0.00%
$ 850,000 $ 35,740
Jan 19, 9 AM $ 0.000568
+3.69%
$ 567,693 $ 64,680
Jan 19, 8 AM $ 0.000547
+3.97%
$ 547,484 $ 64,727
Jan 19, 7 AM $ 0.000527
+1.33%
$ 526,600 $ 77,879
Jan 19, 6 AM $ 0.00052
+0.17%
$ 519,700 $ 77,629
Jan 19, 5 AM $ 0.000507
-3.32%
$ 507,100 $ 77,979
Jan 19, 4 AM $ 0.000525
+1.80%
$ 524,501 $ 78,111
Jan 19, 3 AM $ 0.000515
-4.27%
$ 515,213 $ 78,308
Jan 19, 2 AM $ 0.000538
+0.49%
$ 538,200 $ 78,020
Jan 19, 1 AM $ 0.000536
+0.15%
$ 535,553 $ 78,052
Jan 19, 12 AM $ 0.000535
-3.75%
$ 534,730 $ 78,068
Jan 18, 11 PM $ 0.000556
-2.53%
$ 555,659 $ 77,218
Jan 18, 10 PM $ 0.00057
+0.00%
$ 570,000 $ 82,482
Jan 18, 9 PM $ 0.000556
-1.82%
$ 555,900 $ 82,474
Jan 18, 8 PM $ 0.000566
-0.67%
$ 566,200 $ 82,526
Jan 18, 7 PM $ 0.00057
+4.84%
$ 570,000 $ 82,784
Jan 18, 6 PM $ 0.000544
-2.75%
$ 543,700 $ 82,618
Jan 18, 5 PM $ 0.000559
-6.78%
$ 559,064 $ 82,485
Jan 18, 4 PM $ 0.0006
-1.71%
$ 599,740 $ 72,114
Jan 18, 3 PM $ 0.00061
-1.07%
$ 610,200 $ 52,060
Jan 18, 2 PM $ 0.00062
+1.57%
$ 619,700 $ 52,288
Jan 18, 1 PM $ 0.00061
+2.92%
$ 610,100 $ 52,200
Jan 18, 12 PM $ 0.000593
-0.66%
$ 592,800 $ 52,149
Jan 18, 11 AM $ 0.000597
-2.71%
$ 596,984 $ 52,267
Jan 18, 10 AM $ 0.000614
-2.61%
$ 613,634 $ 51,805
Jan 18, 9 AM $ 0.00063
+3.64%
$ 630,088 $ 50,956
Jan 18, 8 AM $ 0.000608
-0.56%
$ 607,958 $ 17,724
Jan 18, 7 AM $ 0.000611
+0.10%
$ 609,300 $ 16,658
Jan 18, 6 AM $ 0.000611
+3.33%
$ 610,800 $ 17,706
Jan 18, 5 AM $ 0.000591
-3.73%
$ 591,100 $ 17,604
Jan 18, 4 AM $ 0.000586
+0.41%
$ 585,900 $ 17,901
Jan 18, 3 AM $ 0.000583
-3.96%
$ 583,500 $ 18,086
Jan 18, 2 AM $ 0.000608
+2.22%
$ 607,568 $ 18,376
Jan 18, 1 AM $ 0.000612
-1.24%
$ 611,794 $ 18,713
Jan 18, 12 AM $ 0.00059
+1.81%
$ 590,500 $ 18,283
Jan 17, 11 PM $ 0.00058
-2.70%
$ 579,987 $ 18,689
Jan 17, 10 PM $ 0.000596
-0.52%
$ 596,100 $ 12,771
Jan 17, 9 PM $ 0.000599
-0.47%
$ 599,196 $ 12,821
Jan 17, 8 PM $ 0.000602
+1.08%
$ 602,037 $ 12,876
Jan 17, 7 PM $ 0.000596
+0.15%
$ 595,600 $ 12,309
Jan 17, 6 PM $ 0.000595
+0.00%
$ 594,700 $ 12,264
Jan 17, 5 PM $ 0.000595
+0.17%
$ 596,800 $ 12,297
Jan 17, 4 PM $ 0.000594
+0.00%
$ 593,700 $ 12,358
Jan 17, 3 PM $ 0.000594
+0.94%
$ 599,000 $ 12,342
Jan 17, 2 PM $ 0.000588
-0.08%
$ 588,200 $ 12,289
Jan 17, 1 PM $ 0.000589
+0.09%
$ 588,700 $ 12,366
Jan 17, 12 PM $ 0.000588
-0.14%
$ 588,200 $ 12,384
Jan 17, 11 AM $ 0.000589
-0.02%
$ 589,000 $ 12,537