SocialGrowAI Historical Data

GROWAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000531
-0.02%
$ 547,600 $ 14,671
Dec 19, 5 AM $ 0.000548
+0.00%
$ 547,600 $ 14,711
Dec 19, 4 AM $ 0.000548
+0.00%
$ 547,600 $ 14,671
Dec 19, 3 AM $ 0.000548
+3.50%
$ 547,600 $ 14,696
Dec 18, 5 PM $ 0.000547
+0.00%
$ 547,300 $ 11,751
Dec 18, 4 PM $ 0.000547
+0.00%
$ 547,300 $ 11,735
Dec 18, 3 PM $ 0.000547
-0.05%
$ 547,300 $ 12,081
Dec 18, 2 PM $ 0.000545
-0.49%
$ 544,800 $ 13,241
Dec 18, 1 PM $ 0.000547
-0.02%
$ 547,500 $ 13,199
Dec 18, 9 AM $ 0.00052
+0.00%
$ 520,000 $ 13,853
Dec 18, 8 AM $ 0.00052
-0.76%
$ 520,000 $ 13,948
Dec 18, 7 AM $ 0.000524
+0.00%
$ 524,000 $ 13,910
Download