SocialGrowAI Historical Data

GROWAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000545
+0.02%
$ 545,500 $ 11,965
Dec 21, 7 AM $ 0.000545
-0.40%
$ 547,600 $ 12,038
Dec 21, 6 AM $ 0.000548
+0.35%
$ 547,600 $ 12,038
Dec 21, 5 AM $ 0.000546
+0.00%
$ 545,800 $ 12,096
Dec 21, 4 AM $ 0.000546
-0.33%
$ 545,800 $ 11,995
Dec 21, 3 AM $ 0.000546
-0.33%
$ 545,800 $ 11,902
Dec 21, 2 AM $ 0.000548
+0.31%
$ 547,600 $ 11,816
Dec 21, 1 AM $ 0.000546
-0.31%
$ 545,900 $ 11,848
Dec 21, 12 AM $ 0.000548
+0.00%
$ 547,600 $ 11,850
Dec 20, 11 PM $ 0.000548
+0.00%
$ 547,600 $ 11,814
Dec 20, 10 PM $ 0.000548
+0.00%
$ 547,600 $ 11,808
Dec 20, 9 PM $ 0.000548
+0.29%
$ 547,600 $ 11,860
Dec 20, 8 PM $ 0.000546
-0.29%
$ 546,000 $ 11,702
Dec 20, 7 PM $ 0.000548
+0.00%
$ 547,600 $ 11,683
Dec 20, 6 PM $ 0.000548
+0.00%
$ 547,600 $ 11,575
Dec 20, 5 PM $ 0.000548
+0.00%
$ 547,600 $ 11,619
Dec 20, 4 PM $ 0.000548
+0.38%
$ 547,600 $ 11,590
Dec 20, 3 PM $ 0.000546
+0.00%
$ 545,600 $ 11,550
Dec 20, 2 PM $ 0.000548
+0.00%
$ 547,600 $ 11,618
Dec 20, 1 PM $ 0.000548
+0.00%
$ 547,600 $ 11,614
Dec 20, 12 PM $ 0.000548
+0.00%
$ 547,600 $ 11,691
Dec 20, 11 AM $ 0.000548
+0.00%
$ 547,600 $ 11,633
Dec 20, 10 AM $ 0.000546
-0.26%
$ 546,200 $ 11,643
Dec 20, 9 AM $ 0.000547
-0.09%
$ 547,100 $ 11,646
Dec 20, 8 AM $ 0.000548
+0.09%
$ 547,600 $ 11,634
Dec 20, 7 AM $ 0.000547
-0.09%
$ 547,100 $ 11,574
Dec 20, 6 AM $ 0.000548
+0.00%
$ 547,600 $ 11,595
Dec 20, 5 AM $ 0.000548
+0.00%
$ 547,600 $ 11,524
Dec 20, 4 AM $ 0.000546
+0.13%
$ 546,400 $ 11,555
Dec 20, 3 AM $ 0.000546
-0.02%
$ 545,700 $ 11,609
Dec 20, 2 AM $ 0.000546
+0.09%
$ 545,800 $ 12,830
Dec 20, 1 AM $ 0.000548
+0.42%
$ 547,600 $ 12,882
Dec 20, 12 AM $ 0.000548
+0.46%
$ 547,600 $ 12,797
Dec 19, 11 PM $ 0.000545
+0.00%
$ 545,100 $ 12,829
Dec 19, 10 PM $ 0.000548
+0.44%
$ 547,600 $ 12,798
Dec 19, 9 PM $ 0.000545
-0.44%
$ 545,200 $ 12,801
Dec 19, 8 PM $ 0.000548
+0.44%
$ 547,600 $ 12,850
Dec 19, 7 PM $ 0.000545
-0.44%
$ 545,200 $ 12,888
Dec 19, 6 PM $ 0.000548
+0.00%
$ 547,600 $ 13,016
Dec 19, 5 PM $ 0.000548
+0.00%
$ 547,600 $ 13,321
Dec 19, 4 PM $ 0.000545
+0.06%
$ 545,200 $ 14,643
Dec 19, 3 PM $ 0.000548
+0.50%
$ 547,600 $ 14,654
Dec 19, 2 PM $ 0.000545
-0.02%
$ 547,600 $ 14,548
Dec 19, 1 PM $ 0.000545
-0.47%
$ 545,000 $ 14,664
Dec 19, 12 PM $ 0.000548
+0.00%
$ 547,600 $ 14,650
Dec 19, 11 AM $ 0.000548
+0.00%
$ 547,600 $ 14,714
Dec 19, 10 AM $ 0.000548
+3.63%
$ 547,600 $ 14,608
Dec 19, 9 AM $ 0.000528
-0.09%
$ 528,400 $ 14,572
Dec 19, 8 AM $ 0.000529
-0.56%
$ 528,900 $ 14,628
Dec 19, 7 AM $ 0.000548
+0.00%
$ 547,600 $ 14,642