SocialGrowAI Historical Data

GROWAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000542
-0.02%
$ 542,300 $ 11,984
Dec 23, 9 AM $ 0.00054
+0.00%
$ 540,000 $ 11,919
Dec 23, 8 AM $ 0.000542
-0.04%
$ 542,300 $ 11,988
Dec 23, 7 AM $ 0.000542
+0.00%
$ 542,400 $ 11,948
Dec 23, 6 AM $ 0.000542
-0.02%
$ 542,400 $ 11,884
Dec 23, 5 AM $ 0.000542
+0.02%
$ 542,400 $ 11,888
Dec 23, 4 AM $ 0.000542
+0.44%
$ 542,400 $ 11,870
Dec 23, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 11,776
Dec 23, 2 AM $ 0.00054
-0.52%
$ 540,000 $ 11,807
Dec 23, 1 AM $ 0.000543
+0.52%
$ 542,800 $ 11,794
Dec 23, 12 AM $ 0.00054
+0.00%
$ 540,000 $ 11,804
Dec 22, 11 PM $ 0.00054
-0.46%
$ 540,000 $ 11,886
Dec 22, 10 PM $ 0.000542
+0.46%
$ 542,500 $ 11,977
Dec 22, 9 PM $ 0.00054
-0.46%
$ 540,000 $ 11,951
Dec 22, 8 PM $ 0.000542
-0.28%
$ 542,500 $ 11,964
Dec 22, 7 PM $ 0.000544
-0.33%
$ 544,000 $ 12,029
Dec 22, 6 PM $ 0.000546
+0.00%
$ 545,800 $ 11,817
Dec 22, 5 PM $ 0.000546
-0.42%
$ 545,800 $ 11,890
Dec 22, 4 PM $ 0.000548
+0.29%
$ 545,800 $ 11,870
Dec 22, 3 PM $ 0.000543
+0.24%
$ 543,200 $ 12,039
Dec 22, 2 PM $ 0.000542
-1.13%
$ 541,900 $ 11,915
Dec 22, 1 PM $ 0.000548
+0.00%
$ 548,100 $ 11,922
Dec 22, 12 PM $ 0.000547
+0.39%
$ 546,900 $ 11,833
Dec 22, 11 AM $ 0.000545
-0.40%
$ 544,800 $ 11,827
Dec 22, 10 AM $ 0.000547
-0.20%
$ 547,000 $ 11,926
Dec 22, 9 AM $ 0.000548
+0.62%
$ 548,100 $ 11,943
Dec 22, 8 AM $ 0.000545
-0.62%
$ 544,700 $ 11,952
Dec 22, 7 AM $ 0.000548
+0.24%
$ 548,100 $ 11,989
Dec 22, 6 AM $ 0.000547
+0.22%
$ 546,800 $ 12,030
Dec 22, 5 AM $ 0.000542
+0.39%
$ 542,100 $ 11,959
Dec 22, 4 AM $ 0.00054
+0.00%
$ 540,000 $ 11,978
Dec 22, 3 AM $ 0.00054
+0.00%
$ 540,000 $ 12,066
Dec 22, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 12,174
Dec 22, 1 AM $ 0.00054
-0.13%
$ 540,000 $ 12,052
Dec 22, 12 AM $ 0.000541
+0.11%
$ 540,700 $ 12,077
Dec 21, 11 PM $ 0.00054
+0.02%
$ 540,100 $ 12,000
Dec 21, 10 PM $ 0.00054
+0.00%
$ 540,000 $ 12,000
Dec 21, 9 PM $ 0.00054
-0.04%
$ 540,000 $ 11,964
Dec 21, 8 PM $ 0.00054
-0.39%
$ 540,200 $ 12,032
Dec 21, 7 PM $ 0.000542
+0.43%
$ 542,300 $ 12,096
Dec 21, 6 PM $ 0.000542
-0.02%
$ 542,300 $ 12,183
Dec 21, 5 PM $ 0.000542
+0.44%
$ 542,400 $ 12,169
Dec 21, 4 PM $ 0.000542
-1.06%
$ 542,300 $ 12,154
Dec 21, 3 PM $ 0.000546
+0.00%
$ 545,600 $ 11,948
Dec 21, 2 PM $ 0.000548
+0.46%
$ 548,100 $ 11,989
Dec 21, 1 PM $ 0.000546
-0.46%
$ 545,600 $ 11,997
Dec 21, 12 PM $ 0.000548
+0.00%
$ 548,100 $ 12,004
Dec 21, 11 AM $ 0.000548
+0.00%
$ 548,100 $ 12,033
Dec 21, 10 AM $ 0.000548
+0.48%
$ 548,100 $ 12,052
Dec 21, 9 AM $ 0.000545
-0.47%
$ 545,500 $ 12,068