SocialGrowAI Historical Data

GROWAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000539
+0.00%
$ 539,300 $ 12,468
Dec 25, 11 AM $ 0.000539
+0.07%
$ 539,300 $ 12,511
Dec 25, 10 AM $ 0.000541
+0.00%
$ 540,900 $ 12,459
Dec 25, 9 AM $ 0.000541
+1.03%
$ 540,900 $ 12,218
Dec 25, 8 AM $ 0.000537
+0.00%
$ 537,200 $ 12,057
Dec 25, 7 AM $ 0.000537
+0.34%
$ 537,200 $ 12,147
Dec 25, 6 AM $ 0.000535
+0.00%
$ 535,400 $ 12,147
Dec 25, 5 AM $ 0.000535
+0.00%
$ 535,400 $ 12,224
Dec 25, 4 AM $ 0.000537
+0.34%
$ 537,200 $ 12,097
Dec 25, 3 AM $ 0.000535
-0.34%
$ 535,400 $ 12,127
Dec 25, 2 AM $ 0.000537
+0.34%
$ 537,200 $ 12,101
Dec 25, 1 AM $ 0.000535
-0.34%
$ 535,400 $ 11,978
Dec 25, 12 AM $ 0.000537
+1.36%
$ 537,200 $ 11,971
Dec 24, 11 PM $ 0.00053
-1.14%
$ 530,000 $ 11,905
Dec 24, 10 PM $ 0.000541
-0.24%
$ 540,900 $ 11,883
Dec 24, 9 PM $ 0.000542
+0.61%
$ 542,300 $ 11,798
Dec 24, 8 PM $ 0.000539
+0.19%
$ 539,000 $ 11,749
Dec 24, 7 PM $ 0.000541
+0.61%
$ 541,300 $ 11,770
Dec 24, 6 PM $ 0.000538
-0.61%
$ 538,000 $ 11,773
Dec 24, 5 PM $ 0.000541
-0.09%
$ 541,300 $ 11,689
Dec 24, 4 PM $ 0.000542
-0.31%
$ 541,900 $ 11,809
Dec 24, 3 PM $ 0.000544
+0.65%
$ 543,600 $ 11,648
Dec 24, 2 PM $ 0.00054
-1.44%
$ 540,100 $ 11,653
Dec 24, 1 PM $ 0.000548
+1.46%
$ 548,000 $ 11,934
Dec 24, 12 PM $ 0.00054
-1.44%
$ 548,000 $ 11,860
Dec 24, 11 AM $ 0.000548
+1.46%
$ 548,000 $ 11,914
Dec 24, 10 AM $ 0.00054
-1.44%
$ 540,100 $ 11,900
Dec 24, 9 AM $ 0.000548
+0.00%
$ 548,000 $ 11,990
Dec 24, 8 AM $ 0.000548
+1.46%
$ 548,000 $ 11,980
Dec 24, 7 AM $ 0.00054
+0.00%
$ 540,100 $ 11,938
Dec 24, 6 AM $ 0.000548
+1.46%
$ 548,000 $ 11,944
Dec 24, 5 AM $ 0.000548
+1.46%
$ 548,000 $ 11,893
Dec 24, 4 AM $ 0.00054
-1.44%
$ 540,100 $ 12,017
Dec 24, 3 AM $ 0.000548
+1.46%
$ 548,000 $ 12,023
Dec 24, 2 AM $ 0.00054
+0.00%
$ 540,100 $ 12,015
Dec 24, 1 AM $ 0.00054
+0.00%
$ 540,100 $ 12,121
Dec 24, 12 AM $ 0.00054
+0.00%
$ 540,100 $ 12,106
Dec 23, 11 PM $ 0.00054
-1.44%
$ 540,100 $ 12,176
Dec 23, 10 PM $ 0.00054
-1.46%
$ 540,100 $ 12,060
Dec 23, 9 PM $ 0.000548
+3.10%
$ 548,100 $ 12,131
Dec 23, 8 PM $ 0.000532
+0.00%
$ 531,600 $ 12,168
Dec 23, 7 PM $ 0.000548
+0.00%
$ 548,100 $ 12,055
Dec 23, 6 PM $ 0.000548
+3.36%
$ 548,100 $ 12,283
Dec 23, 5 PM $ 0.00053
-0.02%
$ 530,300 $ 12,293
Dec 23, 4 PM $ 0.00053
-0.04%
$ 530,400 $ 12,253
Dec 23, 3 PM $ 0.000531
+0.11%
$ 530,600 $ 12,267
Dec 23, 2 PM $ 0.00053
-1.85%
$ 530,000 $ 12,354
Dec 23, 1 PM $ 0.00054
-0.48%
$ 540,000 $ 12,015
Dec 23, 12 PM $ 0.000543
+0.48%
$ 542,600 $ 12,085
Dec 23, 11 AM $ 0.000542
+0.00%
$ 542,300 $ 12,055