SocialGrowAI Historical Data

GROWAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000535
+0.00%
$ 534,600 $ 12,477
Dec 27, 1 PM $ 0.000535
-0.04%
$ 534,600 $ 12,343
Dec 27, 12 PM $ 0.000535
+0.91%
$ 534,800 $ 12,338
Dec 27, 11 AM $ 0.00053
-0.90%
$ 530,000 $ 12,361
Dec 27, 10 AM $ 0.000535
+0.47%
$ 534,800 $ 12,307
Dec 27, 9 AM $ 0.000534
+0.32%
$ 534,000 $ 12,230
Dec 27, 8 AM $ 0.000532
-0.47%
$ 532,300 $ 12,282
Dec 27, 7 AM $ 0.000535
+0.07%
$ 534,800 $ 12,233
Dec 27, 6 AM $ 0.000534
-0.07%
$ 534,400 $ 12,139
Dec 27, 5 AM $ 0.000535
+0.91%
$ 534,800 $ 12,108
Dec 27, 4 AM $ 0.00053
+0.00%
$ 530,000 $ 12,112
Dec 27, 3 AM $ 0.00053
-0.88%
$ 530,000 $ 12,068
Dec 27, 2 AM $ 0.000535
+0.00%
$ 534,700 $ 12,027
Dec 27, 1 AM $ 0.000535
-0.04%
$ 534,700 $ 12,189
Dec 27, 12 AM $ 0.000535
+0.92%
$ 534,900 $ 12,114
Dec 26, 11 PM $ 0.00053
-0.41%
$ 532,200 $ 12,254
Dec 26, 10 PM $ 0.000532
-0.50%
$ 532,200 $ 12,212
Dec 26, 9 PM $ 0.000535
+0.38%
$ 534,900 $ 12,118
Dec 26, 8 PM $ 0.000533
-0.37%
$ 532,900 $ 11,949
Dec 26, 7 PM $ 0.000535
+0.11%
$ 534,900 $ 12,048
Dec 26, 6 PM $ 0.000534
+0.41%
$ 534,300 $ 12,027
Dec 26, 5 PM $ 0.000532
+0.40%
$ 532,100 $ 11,922
Dec 26, 4 PM $ 0.00053
-0.82%
$ 530,000 $ 11,972
Dec 26, 3 PM $ 0.000534
-0.45%
$ 532,100 $ 11,988
Dec 26, 2 PM $ 0.000537
+0.51%
$ 536,800 $ 11,690
Dec 26, 1 PM $ 0.000537
+0.51%
$ 536,800 $ 11,707
Dec 26, 12 PM $ 0.000534
-0.07%
$ 534,100 $ 11,795
Dec 26, 11 AM $ 0.000537
+0.28%
$ 534,500 $ 11,748
Dec 26, 10 AM $ 0.000535
-0.56%
$ 535,300 $ 11,744
Dec 26, 9 AM $ 0.000538
+0.60%
$ 538,300 $ 12,020
Dec 26, 8 AM $ 0.000535
+0.00%
$ 537,100 $ 12,061
Dec 26, 7 AM $ 0.000538
+0.06%
$ 537,900 $ 12,082
Dec 26, 6 AM $ 0.000538
-0.02%
$ 537,600 $ 12,097
Dec 26, 5 AM $ 0.000538
+0.02%
$ 537,700 $ 12,142
Dec 26, 4 AM $ 0.000538
-0.02%
$ 537,600 $ 12,173
Dec 26, 3 AM $ 0.000538
-0.06%
$ 537,700 $ 12,232
Dec 26, 2 AM $ 0.000533
-0.32%
$ 533,300 $ 12,259
Dec 26, 1 AM $ 0.000535
+0.51%
$ 535,000 $ 12,071
Dec 26, 12 AM $ 0.000532
-1.59%
$ 532,300 $ 12,161
Dec 25, 11 PM $ 0.000541
+0.32%
$ 540,900 $ 12,139
Dec 25, 10 PM $ 0.000539
+0.00%
$ 539,200 $ 12,226
Dec 25, 9 PM $ 0.000539
-0.31%
$ 539,200 $ 12,330
Dec 25, 8 PM $ 0.000541
+0.41%
$ 539,200 $ 12,387
Dec 25, 7 PM $ 0.000539
-0.41%
$ 538,700 $ 12,311
Dec 25, 6 PM $ 0.000541
+0.41%
$ 540,900 $ 12,322
Dec 25, 5 PM $ 0.000539
+0.00%
$ 538,700 $ 12,422
Dec 25, 4 PM $ 0.000539
-0.41%
$ 538,700 $ 12,236
Dec 25, 3 PM $ 0.000541
+0.00%
$ 540,900 $ 12,414
Dec 25, 2 PM $ 0.000538
-0.15%
$ 538,500 $ 12,402
Dec 25, 1 PM $ 0.000539
+0.00%
$ 539,300 $ 12,446