SocialGrowAI Historical Data

GROWAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000524
+0.00%
$ 524,400 $ 13,153
Dec 29, 3 PM $ 0.000524
-0.53%
$ 524,400 $ 13,103
Dec 29, 2 PM $ 0.000527
+0.98%
$ 527,200 $ 13,042
Dec 29, 1 PM $ 0.000522
-0.53%
$ 521,900 $ 12,744
Dec 29, 12 PM $ 0.000525
+0.19%
$ 524,700 $ 12,814
Dec 29, 11 AM $ 0.000524
-0.21%
$ 523,700 $ 12,797
Dec 29, 10 AM $ 0.000525
+0.00%
$ 524,800 $ 12,794
Dec 29, 9 AM $ 0.000525
-3.62%
$ 524,800 $ 12,695
Dec 29, 8 AM $ 0.000542
-0.51%
$ 541,700 $ 12,337
Dec 29, 7 AM $ 0.000544
+0.00%
$ 544,500 $ 12,388
Dec 29, 6 AM $ 0.000544
+0.80%
$ 544,500 $ 12,346
Dec 29, 5 AM $ 0.00054
-0.79%
$ 544,500 $ 12,351
Dec 29, 4 AM $ 0.000544
+0.13%
$ 544,500 $ 12,436
Dec 29, 3 AM $ 0.000544
+1.13%
$ 543,800 $ 12,405
Dec 29, 2 AM $ 0.000538
+1.45%
$ 537,700 $ 12,047
Dec 29, 1 AM $ 0.00053
-0.84%
$ 530,000 $ 11,754
Dec 29, 12 AM $ 0.000534
+0.39%
$ 532,200 $ 11,705
Dec 28, 11 PM $ 0.000532
+0.45%
$ 534,700 $ 11,765
Dec 28, 10 PM $ 0.00053
-0.88%
$ 530,000 $ 11,629
Dec 28, 9 PM $ 0.000535
-0.02%
$ 534,700 $ 11,643
Dec 28, 8 PM $ 0.000535
+0.91%
$ 534,800 $ 11,613
Dec 28, 7 PM $ 0.00053
-0.90%
$ 530,000 $ 11,596
Dec 28, 6 PM $ 0.000535
+0.00%
$ 534,800 $ 11,623
Dec 28, 5 PM $ 0.000535
+0.91%
$ 534,800 $ 11,729
Dec 28, 4 PM $ 0.00053
-0.90%
$ 530,000 $ 11,688
Dec 28, 3 PM $ 0.000535
+0.02%
$ 534,800 $ 11,710
Dec 28, 2 PM $ 0.000535
+0.89%
$ 534,700 $ 11,677
Dec 28, 1 PM $ 0.00053
-0.82%
$ 530,000 $ 11,790
Dec 28, 12 PM $ 0.000534
+0.00%
$ 534,400 $ 11,725
Dec 28, 11 AM $ 0.000534
+0.83%
$ 534,400 $ 11,725
Dec 28, 10 AM $ 0.00053
-0.39%
$ 530,000 $ 11,756
Dec 28, 9 AM $ 0.000532
-0.43%
$ 532,100 $ 11,866
Dec 28, 8 AM $ 0.000534
+0.00%
$ 534,400 $ 11,895
Dec 28, 7 AM $ 0.000534
+0.43%
$ 534,400 $ 11,874
Dec 28, 6 AM $ 0.000532
-0.04%
$ 532,100 $ 11,937
Dec 28, 5 AM $ 0.000532
+0.00%
$ 532,300 $ 11,940
Dec 28, 4 AM $ 0.000532
-0.91%
$ 532,300 $ 11,861
Dec 28, 3 AM $ 0.000537
+0.43%
$ 537,200 $ 11,858
Dec 28, 2 AM $ 0.000535
+0.49%
$ 534,900 $ 11,886
Dec 28, 1 AM $ 0.000532
-0.43%
$ 532,300 $ 11,980
Dec 28, 12 AM $ 0.000535
-0.39%
$ 534,600 $ 11,973
Dec 27, 11 PM $ 0.000537
+1.26%
$ 534,600 $ 11,916
Dec 27, 10 PM $ 0.00053
+0.00%
$ 530,000 $ 11,845
Dec 27, 9 PM $ 0.00053
-0.80%
$ 530,000 $ 11,904
Dec 27, 8 PM $ 0.000534
+0.41%
$ 534,300 $ 12,038
Dec 27, 7 PM $ 0.000532
-0.41%
$ 532,100 $ 12,011
Dec 27, 6 PM $ 0.000534
-0.04%
$ 534,300 $ 12,041
Dec 27, 5 PM $ 0.000534
+0.85%
$ 534,500 $ 11,994
Dec 27, 4 PM $ 0.00053
-0.39%
$ 530,000 $ 12,072
Dec 27, 3 PM $ 0.000532
-0.47%
$ 532,100 $ 12,134