SocialGrowAI Historical Data

GROWAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000542
+0.33%
$ 541,900 $ 11,944
Dec 31, 5 PM $ 0.00054
+0.00%
$ 540,100 $ 11,895
Dec 31, 4 PM $ 0.00054
-0.33%
$ 540,100 $ 11,861
Dec 31, 3 PM $ 0.000542
+0.00%
$ 541,900 $ 11,877
Dec 31, 2 PM $ 0.000542
+0.22%
$ 541,900 $ 11,881
Dec 31, 1 PM $ 0.000541
+0.00%
$ 540,700 $ 12,177
Dec 31, 12 PM $ 0.000541
-0.22%
$ 540,700 $ 12,196
Dec 31, 11 AM $ 0.000541
+0.00%
$ 540,600 $ 12,164
Dec 31, 10 AM $ 0.000541
+0.07%
$ 540,600 $ 12,190
Dec 31, 9 AM $ 0.00054
+0.00%
$ 540,200 $ 12,120
Dec 31, 8 AM $ 0.00054
-0.31%
$ 540,200 $ 12,109
Dec 31, 7 AM $ 0.000542
+0.00%
$ 541,900 $ 12,347
Dec 31, 6 AM $ 0.000542
+0.39%
$ 541,900 $ 12,299
Dec 31, 5 AM $ 0.00054
-0.06%
$ 539,800 $ 12,378
Dec 31, 4 AM $ 0.00054
+0.00%
$ 540,100 $ 12,312
Dec 31, 3 AM $ 0.00054
+0.00%
$ 540,100 $ 12,337
Dec 31, 2 AM $ 0.00054
-0.33%
$ 540,100 $ 12,362
Dec 31, 1 AM $ 0.000542
+0.33%
$ 541,900 $ 12,333
Dec 31, 12 AM $ 0.00054
+0.00%
$ 540,100 $ 12,359
Dec 30, 11 PM $ 0.00054
-0.33%
$ 540,100 $ 12,273
Dec 30, 10 PM $ 0.00054
+0.00%
$ 540,100 $ 12,267
Dec 30, 9 PM $ 0.00054
-0.09%
$ 540,100 $ 12,279
Dec 30, 8 PM $ 0.000541
+0.00%
$ 540,600 $ 12,139
Dec 30, 7 PM $ 0.000541
-0.24%
$ 540,600 $ 12,249
Dec 30, 6 PM $ 0.000542
+0.00%
$ 541,900 $ 12,260
Dec 30, 5 PM $ 0.000539
-0.50%
$ 539,200 $ 12,196
Dec 30, 4 PM $ 0.000542
+0.50%
$ 541,900 $ 12,226
Dec 30, 3 PM $ 0.000539
-0.50%
$ 539,200 $ 12,239
Dec 30, 2 PM $ 0.000539
-0.50%
$ 539,200 $ 12,319
Dec 30, 1 PM $ 0.000542
+0.35%
$ 541,900 $ 12,352
Dec 30, 12 PM $ 0.00054
+1.83%
$ 540,000 $ 12,268
Dec 30, 11 AM $ 0.00053
-0.58%
$ 530,300 $ 12,310
Dec 30, 10 AM $ 0.000533
-0.06%
$ 533,400 $ 12,315
Dec 30, 9 AM $ 0.000534
+0.02%
$ 533,700 $ 12,342
Dec 30, 8 AM $ 0.000534
+1.48%
$ 530,900 $ 12,646
Dec 30, 7 AM $ 0.000526
-0.44%
$ 525,800 $ 12,373
Dec 30, 6 AM $ 0.000528
+0.44%
$ 528,100 $ 12,362
Dec 30, 5 AM $ 0.000526
+0.00%
$ 525,800 $ 12,369
Dec 30, 4 AM $ 0.000526
-0.44%
$ 525,800 $ 12,360
Dec 30, 3 AM $ 0.000528
+0.02%
$ 528,100 $ 12,426
Dec 30, 2 AM $ 0.000528
+0.42%
$ 528,000 $ 12,761
Dec 30, 1 AM $ 0.000526
+0.00%
$ 525,800 $ 12,998
Dec 30, 12 AM $ 0.000526
-0.44%
$ 528,000 $ 13,019
Dec 29, 11 PM $ 0.000528
+0.00%
$ 525,800 $ 13,102
Dec 29, 10 PM $ 0.000528
+0.15%
$ 528,100 $ 13,182
Dec 29, 9 PM $ 0.000527
+0.51%
$ 527,300 $ 13,196
Dec 29, 8 PM $ 0.000525
+0.02%
$ 524,600 $ 13,185
Dec 29, 7 PM $ 0.000524
-0.51%
$ 524,500 $ 13,171
Dec 29, 6 PM $ 0.000527
+0.00%
$ 527,200 $ 13,100
Dec 29, 5 PM $ 0.000527
+0.53%
$ 527,200 $ 13,098