SocialGrowAI Historical Data

GROWAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00055
+0.00%
$ 550,000 $ 12,250
Jan 2, 7 PM $ 0.00055
+0.00%
$ 550,000 $ 12,207
Jan 2, 6 PM $ 0.00055
+0.00%
$ 550,000 $ 12,157
Jan 2, 5 PM $ 0.00055
-0.29%
$ 550,000 $ 12,212
Jan 2, 4 PM $ 0.000552
-0.07%
$ 551,600 $ 12,278
Jan 2, 3 PM $ 0.000552
+0.33%
$ 552,000 $ 12,298
Jan 2, 2 PM $ 0.000553
+2.05%
$ 550,200 $ 12,285
Jan 2, 1 PM $ 0.000542
+0.97%
$ 542,400 $ 11,891
Jan 2, 12 PM $ 0.000537
-0.50%
$ 537,200 $ 11,804
Jan 2, 11 AM $ 0.00054
-0.37%
$ 539,900 $ 11,723
Jan 2, 10 AM $ 0.000541
+0.09%
$ 540,600 $ 11,609
Jan 2, 9 AM $ 0.00054
+0.00%
$ 540,100 $ 11,662
Jan 2, 8 AM $ 0.00054
-0.09%
$ 540,100 $ 11,703
Jan 2, 7 AM $ 0.000541
+0.00%
$ 540,600 $ 11,716
Jan 2, 6 AM $ 0.000542
+0.22%
$ 541,900 $ 11,661
Jan 2, 5 AM $ 0.000541
-0.22%
$ 540,700 $ 11,652
Jan 2, 4 AM $ 0.000542
+0.00%
$ 541,900 $ 11,538
Jan 2, 3 AM $ 0.000542
+0.20%
$ 541,900 $ 11,632
Jan 2, 2 AM $ 0.000542
+0.20%
$ 541,900 $ 11,703
Jan 2, 1 AM $ 0.000541
+0.00%
$ 540,800 $ 11,710
Jan 2, 12 AM $ 0.000541
-0.20%
$ 540,800 $ 11,725
Jan 1, 11 PM $ 0.000542
+0.00%
$ 541,900 $ 11,742
Jan 1, 10 PM $ 0.000542
+0.00%
$ 541,900 $ 11,795
Jan 1, 9 PM $ 0.000542
+0.26%
$ 541,900 $ 11,864
Jan 1, 8 PM $ 0.000542
+0.22%
$ 541,900 $ 11,869
Jan 1, 7 PM $ 0.000541
+0.00%
$ 540,700 $ 11,837
Jan 1, 6 PM $ 0.000541
+0.00%
$ 540,700 $ 11,858
Jan 1, 5 PM $ 0.000542
+0.22%
$ 541,900 $ 11,882
Jan 1, 4 PM $ 0.000541
-0.22%
$ 540,700 $ 11,832
Jan 1, 3 PM $ 0.000542
+0.00%
$ 541,900 $ 11,726
Jan 1, 2 PM $ 0.000542
+0.37%
$ 541,900 $ 11,693
Jan 1, 1 PM $ 0.00054
-0.37%
$ 539,900 $ 11,579
Jan 1, 12 PM $ 0.000542
+0.37%
$ 539,900 $ 11,615
Jan 1, 11 AM $ 0.00054
+0.00%
$ 539,900 $ 11,621
Jan 1, 10 AM $ 0.00054
-0.09%
$ 539,900 $ 11,717
Jan 1, 9 AM $ 0.00054
+0.00%
$ 540,400 $ 11,741
Jan 1, 8 AM $ 0.00054
-0.28%
$ 540,400 $ 11,725
Jan 1, 7 AM $ 0.00054
+0.00%
$ 540,400 $ 11,804
Jan 1, 6 AM $ 0.00054
+0.06%
$ 540,400 $ 11,885
Jan 1, 5 AM $ 0.000542
+0.33%
$ 541,900 $ 11,818
Jan 1, 4 AM $ 0.00054
-0.33%
$ 540,100 $ 11,894
Jan 1, 3 AM $ 0.00054
+0.00%
$ 540,100 $ 11,884
Jan 1, 2 AM $ 0.00054
-0.02%
$ 540,100 $ 11,799
Jan 1, 1 AM $ 0.000542
+0.31%
$ 541,900 $ 11,854
Jan 1, 12 AM $ 0.00054
-0.06%
$ 540,200 $ 11,866
Dec 31, 11 PM $ 0.00054
-0.26%
$ 540,500 $ 11,831
Dec 31, 10 PM $ 0.00054
+0.00%
$ 540,500 $ 11,879
Dec 31, 9 PM $ 0.000542
+0.00%
$ 541,900 $ 11,802
Dec 31, 8 PM $ 0.000542
+0.28%
$ 541,900 $ 11,928
Dec 31, 7 PM $ 0.00054
-0.28%
$ 540,400 $ 11,919