SocialGrowAI Historical Data

GROWAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000569
+0.00%
$ 568,900 $ 12,984
Jan 4, 9 PM $ 0.000582
+2.34%
$ 582,200 $ 12,998
Jan 4, 8 PM $ 0.000569
-2.28%
$ 568,900 $ 12,872
Jan 4, 7 PM $ 0.000582
-0.34%
$ 582,200 $ 12,915
Jan 4, 6 PM $ 0.000584
+0.00%
$ 584,200 $ 12,976
Jan 4, 5 PM $ 0.000584
-1.27%
$ 584,200 $ 13,052
Jan 4, 4 PM $ 0.000592
+1.95%
$ 591,700 $ 13,035
Jan 4, 3 PM $ 0.00058
+1.82%
$ 580,400 $ 37,073
Jan 4, 2 PM $ 0.00057
-1.57%
$ 570,000 $ 37,002
Jan 4, 1 PM $ 0.000579
+3.41%
$ 591,700 $ 38,727
Jan 4, 12 PM $ 0.00056
-0.32%
$ 560,000 $ 40,207
Jan 4, 11 AM $ 0.000562
+0.00%
$ 561,782 $ 39,755
Jan 4, 10 AM $ 0.000562
+2.14%
$ 561,770 $ 39,207
Jan 4, 9 AM $ 0.00055
-1.42%
$ 550,000 $ 14,137
Jan 4, 8 AM $ 0.000558
+1.44%
$ 557,900 $ 15,268
Jan 4, 7 AM $ 0.00055
-1.42%
$ 550,000 $ 15,638
Jan 4, 6 AM $ 0.000558
+0.00%
$ 557,900 $ 15,655
Jan 4, 5 AM $ 0.000558
+0.00%
$ -- $ 15,611
Jan 4, 4 AM $ 0.000558
+1.44%
$ -- $ 15,662
Jan 4, 3 AM $ 0.00055
-1.42%
$ -- $ 15,699
Jan 4, 2 AM $ 0.000558
+0.00%
$ -- $ 15,698
Jan 4, 1 AM $ 0.000558
+0.00%
$ -- $ 15,700
Jan 4, 12 AM $ 0.000558
+0.00%
$ -- $ 15,575
Jan 3, 11 PM $ 0.000558
+0.00%
$ 557,900 $ 15,460
Jan 3, 10 PM $ 0.000558
+0.00%
$ 557,900 $ 15,513
Jan 3, 9 PM $ 0.000558
+4.01%
$ 557,900 $ 15,525
Jan 3, 8 PM $ 0.000558
+0.00%
$ 557,900 $ 39,275
Jan 3, 7 PM $ 0.000558
+0.00%
$ 557,900 $ 39,249
Jan 3, 6 PM $ 0.000558
+4.01%
$ 557,900 $ 39,261
Jan 3, 5 PM $ 0.000558
+0.02%
$ 557,900 $ 39,218
Jan 3, 4 PM $ 0.000558
+1.50%
$ 557,800 $ 39,209
Jan 3, 3 PM $ 0.00055
-2.42%
$ 549,565 $ 39,263
Jan 3, 2 PM $ 0.000555
-11.34%
$ 554,542 $ 39,321
Jan 3, 1 PM $ 0.000632
+6.59%
$ 631,860 $ 18,433
Jan 3, 12 PM $ 0.000593
+0.00%
$ 592,800 $ 12,927
Jan 3, 11 AM $ 0.000593
+0.00%
$ 592,800 $ 13,503
Jan 3, 10 AM $ 0.000593
+0.19%
$ 592,800 $ 14,024
Jan 3, 9 AM $ 0.000592
+3.89%
$ 591,681 $ 14,463
Jan 3, 8 AM $ 0.000569
+3.55%
$ 569,500 $ 12,691
Jan 3, 7 AM $ 0.00055
+0.04%
$ 550,200 $ 12,286
Jan 3, 6 AM $ 0.00055
+0.00%
$ 550,000 $ 12,326
Jan 3, 5 AM $ 0.00055
-0.29%
$ 550,000 $ 12,416
Jan 3, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 12,391
Jan 3, 3 AM $ 0.00055
+0.00%
$ 550,000 $ 12,233
Jan 3, 2 AM $ 0.00055
+0.00%
$ 550,000 $ 12,242
Jan 3, 1 AM $ 0.000552
+0.29%
$ 551,600 $ 12,224
Jan 3, 12 AM $ 0.000552
+0.00%
$ 551,600 $ 12,274
Jan 2, 11 PM $ 0.00055
+0.00%
$ 550,000 $ 12,320
Jan 2, 10 PM $ 0.00055
-0.29%
$ 550,000 $ 12,261
Jan 2, 9 PM $ 0.00055
+0.00%
$ 550,000 $ 12,223