MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0433
+0.00%
$ 7.67 million $ 295,049
Today, at 12 AM $ 0.0433
+0.62%
$ 7.67 million $ 294,486
Yesterday, at 11 PM $ 0.043
+0.84%
$ 7.62 million $ 288,073
Yesterday, at 10 PM $ 0.0427
+2.48%
$ 7.56 million $ 285,364
Yesterday, at 9 PM $ 0.0417
+1.37%
$ 7.37 million $ 279,810
Yesterday, at 8 PM $ 0.0411
-0.30%
$ 7.27 million $ 278,863
Yesterday, at 7 PM $ 0.041
+1.70%
$ 7.25 million $ 278,397
Yesterday, at 6 PM $ 0.0403
+0.10%
$ 7.13 million $ 263,628
Yesterday, at 5 PM $ 0.0402
+0.62%
$ 7.12 million $ 246,625
Yesterday, at 4 PM $ 0.04
+1.75%
$ 7.07 million $ 231,534
Yesterday, at 3 PM $ 0.0392
+3.97%
$ 6.93 million $ 228,507
Yesterday, at 2 PM $ 0.0375
-0.17%
$ 6.63 million $ 228,679
Yesterday, at 1 PM $ 0.0376
+0.40%
$ 6.65 million $ 227,387
Yesterday, at 12 PM $ 0.0374
+0.73%
$ 6.62 million $ 223,626
Yesterday, at 11 AM $ 0.0371
+0.02%
$ 6.57 million $ 222,153
Yesterday, at 10 AM $ 0.0372
-0.07%
$ 6.59 million $ 228,006
Yesterday, at 9 AM $ 0.0373
-0.03%
$ 6.6 million $ 234,798
Yesterday, at 8 AM $ 0.0373
-0.37%
$ 6.6 million $ 239,769
Yesterday, at 7 AM $ 0.0374
+1.24%
$ 6.62 million $ 240,719
Yesterday, at 6 AM $ 0.037
-3.88%
$ 6.54 million $ 232,730
Yesterday, at 5 AM $ 0.0384
+4.36%
$ 6.81 million $ 210,762
Yesterday, at 4 AM $ 0.0369
-0.24%
$ 6.52 million $ 194,986
Yesterday, at 3 AM $ 0.0369
+0.35%
$ 6.54 million $ 196,828
Yesterday, at 2 AM $ 0.0368
-0.73%
$ 6.51 million $ 199,566
Yesterday, at 1 AM $ 0.0371
+0.22%
$ 6.56 million $ 215,505
Yesterday, at 12 AM $ 0.037
-0.19%
$ 6.55 million $ 223,169
Jun 9, 11 PM $ 0.037
-0.20%
$ 6.56 million $ 229,604
Jun 9, 10 PM $ 0.0371
+0.03%
$ 6.57 million $ 240,037
Jun 9, 9 PM $ 0.0371
-0.25%
$ 6.57 million $ 248,281
Jun 9, 8 PM $ 0.0372
+0.04%
$ 6.58 million $ 254,652
Jun 9, 7 PM $ 0.0372
+0.27%
$ 6.58 million $ 265,300
Jun 9, 6 PM $ 0.037
+1.28%
$ 6.56 million $ 270,268
Jun 9, 5 PM $ 0.0366
+0.20%
$ 6.47 million $ 271,218
Jun 9, 4 PM $ 0.0365
+0.40%
$ 6.45 million $ 273,007
Jun 9, 3 PM $ 0.0363
+0.87%
$ 6.43 million $ 280,684
Jun 9, 2 PM $ 0.036
-1.80%
$ 6.37 million $ 275,639
Jun 9, 1 PM $ 0.0367
-0.02%
$ 6.49 million $ 278,774
Jun 9, 12 PM $ 0.0367
+0.17%
$ 6.49 million $ 279,945
Jun 9, 11 AM $ 0.0366
-0.03%
$ 6.48 million $ 284,132
Jun 9, 10 AM $ 0.0366
-0.22%
$ 6.48 million $ 283,558
Jun 9, 9 AM $ 0.0367
-0.81%
$ 6.5 million $ 285,908
Jun 9, 8 AM $ 0.037
-0.04%
$ 6.55 million $ 277,760
Jun 9, 7 AM $ 0.037
-0.11%
$ 6.55 million $ 279,453
Jun 9, 6 AM $ 0.0371
+0.24%
$ 6.56 million $ 284,250
Jun 9, 5 AM $ 0.037
+0.35%
$ 6.54 million $ 297,190
Jun 9, 4 AM $ 0.0368
+0.25%
$ 6.52 million $ 301,803
Jun 9, 3 AM $ 0.0368
-0.02%
$ 6.51 million $ 300,855
Jun 9, 2 AM $ 0.0368
+0.34%
$ 6.51 million $ 294,806
Jun 9, 1 AM $ 0.0366
+0.35%
$ 6.48 million $ 282,360
Jun 9, 12 AM $ 0.0365
-0.71%
$ 6.46 million $ 274,791
Download