Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.0565
+0.00%
$-- $9
May 18, 2025 $0.0565
+0.00%
$56.55 million $9
Apr 8, 2025 $0.0324
+0.27%
$-- $30
Apr 7, 2025 $0.0323
+1.45%
$32.34 million $30
Apr 4, 2025 $0.0335
-0.62%
$-- $10
Apr 3, 2025 $0.0337
+0.74%
$33.66 million $10
Apr 1, 2025 $0.0411
+0.63%
$-- $3
Mar 31, 2025 $0.0408
+0.68%
$40.79 million $3
Mar 30, 2025 $0.0411
+0.06%
$-- $27
Mar 29, 2025 $0.0411
+0.59%
$41.08 million $27
Mar 18, 2025 $0.0425
-3.10%
$42.48 million $2
Mar 17, 2025 $0.0439
-0.31%
$43.88 million $2
Mar 11, 2025 $0.0416
+1.76%
$-- $5
Mar 10, 2025 $0.0409
-2.98%
$40.92 million $5
Jan 19, 2025 $0.105
+0.09%
$-- $136
Jan 18, 2025 $0.105
+1.35%
$104.51 million $136
Dec 15, 2024 $0.134
+188.70%
$133.8 million $2.65 million
Dec 14, 2024 $0.0464
-23.42%
$46.38 million $59.64 million
Dec 13, 2024 $0.0605
-9.85%
$60.51 million $62.5 million
Dec 12, 2024 $0.067
+0.59%
$67.04 million $62.2 million
Dec 11, 2024 $0.0666
+7.28%
$66.65 million $62.33 million
Dec 10, 2024 $0.0621
-15.69%
$62.13 million $65.02 million
Dec 9, 2024 $0.0737
-20.75%
$73.7 million $66.3 million
Dec 8, 2024 $0.0926
+4.42%
$92.63 million $64.45 million
Dec 7, 2024 $0.0887
+12.91%
$88.72 million $65.33 million
Dec 6, 2024 $0.0786
+13.99%
$78.63 million $43.77 million
Dec 5, 2024 $0.069
-0.44%
$68.97 million $41.33 million
Dec 4, 2024 $0.0693
-4.51%
$69.27 million $54.35 million
Dec 3, 2024 $0.0725
+2.80%
$72.54 million $54.32 million
Dec 2, 2024 $0.0706
-18.58%
$70.56 million $43.47 million
Dec 1, 2024 $0.0867
-6.00%
$86.66 million $61.47 million
Nov 30, 2024 $0.0922
+4.84%
$92.19 million $61.4 million
Nov 29, 2024 $0.0882
+1.48%
$88.16 million $60.18 million
Nov 28, 2024 $0.0869
+4.73%
$86.88 million $67.3 million
Nov 27, 2024 $0.0827
+4.14%
$82.71 million $67.47 million
Nov 26, 2024 $0.0794
-6.43%
$79.42 million $69.08 million
Nov 25, 2024 $0.0845
-36.99%
$84.46 million $74.15 million
Nov 24, 2024 $0.134
+26.98%
$134.04 million $80.58 million
Nov 23, 2024 $0.105
+32.81%
$104.7 million $78.74 million
Nov 22, 2024 $0.0788
-27.71%
$78.83 million $70.01 million
Nov 21, 2024 $0.109
+6.37%
$109.05 million $76.18 million
Nov 20, 2024 $0.103
-25.63%
$102.52 million $26.51 million
Nov 19, 2024 $0.138
+17.24%
$137.84 million $13.78 million
Nov 18, 2024 $0.118
+7.15%
$117.64 million $8.41 million
Nov 17, 2024 $0.11
-3.15%
$109.73 million $5.11 million
Nov 16, 2024 $0.113
+7.70%
$113.3 million $4.64 million
Nov 15, 2024 $0.105
+4.87%
$105.2 million $3.2 million
Nov 14, 2024 $0.1
-2.13%
$100.49 million $4.42 million
Nov 13, 2024 $0.103
-3.04%
$102.68 million $6.06 million
Nov 12, 2024 $0.106
-6.68%
$105.9 million $7.3 million
Download