Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.144
+3.20%
$144.46 million $7.86 million
Jan 15, 2024 $0.14
-1.13%
$139.97 million $7.51 million
Jan 14, 2024 $0.142
-4.37%
$141.58 million $7.87 million
Jan 13, 2024 $0.148
+1.48%
$148.05 million $11.96 million
Jan 12, 2024 $0.146
-6.46%
$145.89 million $15.19 million
Jan 11, 2024 $0.156
-7.27%
$155.96 million $34.06 million
Jan 10, 2024 $0.168
-2.25%
$168.17 million $74.06 million
Jan 9, 2024 $0.172
+7.07%
$172.06 million $58.81 million
Jan 8, 2024 $0.161
+27.67%
$160.7 million $46.68 million
Jan 7, 2024 $0.126
+2.56%
$125.87 million $18.3 million
Jan 6, 2024 $0.123
-7.01%
$122.73 million $6.74 million
Jan 5, 2024 $0.132
+2.38%
$131.99 million $8.51 million
Jan 4, 2024 $0.129
+6.88%
$128.91 million $8.7 million
Jan 3, 2024 $0.121
-9.15%
$120.63 million $14.31 million
Jan 2, 2024 $0.133
+0.50%
$132.78 million $13.77 million
Jan 1, 2024 $0.132
+3.78%
$132.12 million $7.4 million
Dec 31, 2023 $0.127
-0.34%
$127.31 million $5.83 million
Dec 30, 2023 $0.128
-0.34%
$127.74 million $4.34 million
Dec 29, 2023 $0.128
-0.74%
$128.19 million $8.74 million
Dec 28, 2023 $0.129
-9.24%
$129.15 million $17.87 million
Dec 27, 2023 $0.142
-8.04%
$142.3 million $17.2 million
Dec 26, 2023 $0.155
+5.41%
$154.71 million $11.88 million
Dec 25, 2023 $0.147
+4.58%
$146.78 million $11.02 million
Dec 24, 2023 $0.14
-0.90%
$140.35 million $9.64 million
Dec 23, 2023 $0.142
+1.09%
$141.63 million $9.62 million
Dec 22, 2023 $0.14
-5.58%
$140.11 million $13.28 million
Dec 21, 2023 $0.148
+1.68%
$148.36 million $26.97 million
Dec 20, 2023 $0.146
+17.13%
$145.91 million $27.31 million
Dec 19, 2023 $0.125
-3.94%
$124.57 million $8.96 million
Dec 18, 2023 $0.13
+5.60%
$129.68 million $12.8 million
Dec 17, 2023 $0.123
-5.98%
$122.8 million $6.61 million
Dec 16, 2023 $0.131
+3.07%
$130.62 million $8.35 million
Dec 15, 2023 $0.127
-4.85%
$126.74 million $9.47 million
Dec 14, 2023 $0.133
+3.85%
$133.2 million $18.97 million
Dec 13, 2023 $0.128
+1.73%
$128.26 million $8.2 million
Dec 12, 2023 $0.126
-1.05%
$126.08 million $13.55 million
Dec 11, 2023 $0.127
-6.07%
$127.42 million $19.42 million
Dec 10, 2023 $0.136
+0.31%
$135.65 million $7.14 million
Dec 9, 2023 $0.135
-3.62%
$135.23 million $11.73 million
Dec 8, 2023 $0.14
-4.35%
$140.31 million $17.25 million
Dec 7, 2023 $0.147
+6.36%
$146.68 million $18.04 million
Dec 6, 2023 $0.138
-13.70%
$137.92 million $35.09 million
Dec 5, 2023 $0.16
+12.12%
$159.82 million $51.14 million
Dec 4, 2023 $0.143
+24.75%
$142.55 million $126.27 million
Dec 3, 2023 $0.114
+2.56%
$114.26 million $14.44 million
Dec 2, 2023 $0.111
+1.34%
$111.41 million $15.31 million
Dec 1, 2023 $0.11
+3.34%
$109.94 million $12.16 million
Nov 30, 2023 $0.106
-2.23%
$106.38 million $10.64 million
Nov 29, 2023 $0.109
+5.49%
$108.81 million $27.98 million
Nov 28, 2023 $0.103
+1.73%
$103.15 million $8.55 million