Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0677
-23.47%
$-- $1.05 million
Apr 22 $0.0883
-6.03%
$-- $2.14 million
Apr 15 $0.0939
-2.27%
$-- $1.55 million
Apr 8 $0.0961
-9.67%
$-- $1.86 million
Apr 1 $0.106
+12.12%
$-- $3.2 million
Mar 25 $0.0949
+31.02%
$-- $1.29 million
Mar 18 $0.0724
-4.83%
$-- $839,955
Mar 11 $0.076
-1.12%
$-- $642,929
Mar 4 $0.077
-9.02%
$-- $1.47 million
Feb 25 $0.0846
-14.17%
$-- $1.25 million
Feb 18 $0.0985
+5.61%
$-- $1.31 million
Feb 11 $0.0933
+15.05%
$-- $1.86 million
Feb 4 $0.0811
-15.11%
$-- $2.24 million
Jan 28 $0.0956
-28.23%
$-- $991,200
Download