Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIF Token Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.198
-3.28%
$198.5 million $7.14 million
Apr 24, 2024 $0.205
-5.37%
$205.23 million $6.56 million
Apr 23, 2024 $0.217
-1.51%
$216.88 million $6.91 million
Apr 22, 2024 $0.22
+4.38%
$220.22 million $8.66 million
Apr 21, 2024 $0.211
-3.06%
$210.97 million $5.42 million
Apr 20, 2024 $0.218
+6.55%
$217.62 million $8.75 million
Apr 19, 2024 $0.204
+1.59%
$204.25 million $7.27 million
Apr 18, 2024 $0.201
+4.75%
$201.05 million $5.64 million
Apr 17, 2024 $0.192
-4.96%
$191.94 million $6.27 million
Apr 16, 2024 $0.202
+1.91%
$201.96 million $6.21 million
Apr 15, 2024 $0.198
-6.31%
$198.18 million $10.59 million
Apr 14, 2024 $0.212
+10.64%
$211.53 million $10.7 million
Apr 13, 2024 $0.191
-8.67%
$191.19 million $17.36 million
Apr 12, 2024 $0.209
-16.39%
$209.36 million $10.84 million
Apr 11, 2024 $0.25
-3.76%
$250.41 million $6.44 million
Apr 10, 2024 $0.26
+0.34%
$260.18 million $9.04 million
Apr 9, 2024 $0.259
-6.72%
$259.3 million $8.46 million
Apr 8, 2024 $0.278
-1.32%
$277.99 million $13.1 million
Apr 7, 2024 $0.282
+4.36%
$281.71 million $15.65 million
Apr 6, 2024 $0.27
+8.06%
$269.96 million $14.04 million
Apr 5, 2024 $0.25
-1.24%
$249.83 million $8.88 million
Apr 4, 2024 $0.253
+3.85%
$252.98 million $16.3 million
Apr 3, 2024 $0.244
-10.20%
$243.6 million $16.46 million
Apr 2, 2024 $0.271
-11.86%
$271.27 million $42.47 million
Apr 1, 2024 $0.308
+7.26%
$307.84 million $47.11 million
Mar 31, 2024 $0.287
+1.90%
$286.99 million $19.38 million
Mar 30, 2024 $0.282
+5.15%
$281.66 million $19.11 million
Mar 29, 2024 $0.268
+1.59%
$267.86 million $12.95 million
Mar 28, 2024 $0.264
-4.59%
$263.67 million $11.54 million
Mar 27, 2024 $0.276
-5.13%
$276.35 million $31.26 million
Mar 26, 2024 $0.291
+5.69%
$291.3 million $33.03 million
Mar 25, 2024 $0.276
+4.95%
$275.61 million $23.76 million
Mar 24, 2024 $0.263
+3.19%
$262.6 million $27.4 million
Mar 23, 2024 $0.254
+11.73%
$254.5 million $29.4 million
Mar 22, 2024 $0.228
-3.24%
$227.77 million $10.81 million
Mar 21, 2024 $0.235
-2.69%
$235.4 million $9.7 million
Mar 20, 2024 $0.242
+13.37%
$241.9 million $13.91 million
Mar 19, 2024 $0.213
-8.62%
$213.37 million $13.71 million
Mar 18, 2024 $0.234
-7.00%
$233.5 million $10.53 million
Mar 17, 2024 $0.251
+6.30%
$251.07 million $12.98 million
Mar 16, 2024 $0.236
-11.26%
$236.2 million $11.71 million
Mar 15, 2024 $0.266
-4.04%
$266.15 million $15.85 million
Mar 14, 2024 $0.277
-4.06%
$277.37 million $16.83 million
Mar 13, 2024 $0.289
+3.79%
$289.11 million $18.53 million
Mar 12, 2024 $0.279
-2.24%
$278.55 million $15.2 million
Mar 11, 2024 $0.285
+9.31%
$284.95 million $34.63 million
Mar 10, 2024 $0.261
-0.13%
$260.69 million $25.94 million
Mar 9, 2024 $0.261
+2.25%
$261.02 million $12.78 million
Mar 8, 2024 $0.255
+10.53%
$255.27 million $20.39 million
Mar 7, 2024 $0.231
+4.09%
$230.94 million $16.09 million