Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.246
+3.20%
$-- $5.11 million
Sep 17, 2021 $0.238
+1.36%
$-- $5.84 million
Sep 16, 2021 $0.236
-0.58%
$-- $1.2 million
Sep 15, 2021 $0.237
+1.71%
$-- $1.21 million
Sep 14, 2021 $0.233
+3.42%
$-- $1.48 million
Sep 13, 2021 $0.225
-3.33%
$-- $2.13 million
Sep 12, 2021 $0.233
+2.18%
$-- $1 million
Sep 11, 2021 $0.228
+0.38%
$-- $820,258
Sep 10, 2021 $0.227
-3.17%
$-- $2.13 million
Sep 9, 2021 $0.235
+0.64%
$-- $2.29 million
Sep 8, 2021 $0.233
-2.41%
$-- $3.64 million
Sep 7, 2021 $0.24
-8.86%
$-- $11.67 million
Sep 6, 2021 $0.263
-2.53%
$-- $2.97 million
Sep 5, 2021 $0.27
+2.39%
$-- $3.09 million
Sep 4, 2021 $0.263
+0.82%
$-- $3.06 million
Sep 3, 2021 $0.261
+0.54%
$-- $3.82 million
Sep 2, 2021 $0.26
+2.65%
$-- $4.05 million
Sep 1, 2021 $0.253
+4.08%
$-- $3.63 million
Aug 31, 2021 $0.243
+0.35%
$-- $2.41 million
Aug 30, 2021 $0.242
-2.15%
$-- $1.98 million
Aug 29, 2021 $0.248
+0.73%
$-- $5.45 million
Aug 28, 2021 $0.246
-1.01%
$-- $1.53 million
Aug 27, 2021 $0.248
+3.94%
$-- $4.48 million
Aug 26, 2021 $0.239
-3.75%
$-- $3.98 million
Aug 25, 2021 $0.248
+3.24%
$-- $4.18 million
Aug 24, 2021 $0.241
-4.32%
$-- $2.59 million
Aug 23, 2021 $0.252
+0.44%
$-- $6.23 million
Aug 22, 2021 $0.25
+2.49%
$-- $6.04 million
Aug 21, 2021 $0.244
+0.27%
$-- $5.11 million
Aug 20, 2021 $0.244
+5.99%
$-- $8.47 million
Aug 19, 2021 $0.23
+0.38%
$-- $4.3 million
Aug 18, 2021 $0.229
+0.91%
$-- $5.91 million
Aug 17, 2021 $0.227
-3.26%
$-- $2.83 million
Aug 16, 2021 $0.234
-1.28%
$-- $8.19 million
Aug 15, 2021 $0.238
+1.14%
$-- $9.67 million
Aug 14, 2021 $0.235
+0.29%
$-- $7.12 million
Aug 13, 2021 $0.234
+6.54%
$-- $5.07 million
Aug 12, 2021 $0.22
-2.79%
$-- $3.4 million
Aug 11, 2021 $0.226
+3.04%
$-- $7.19 million
Aug 10, 2021 $0.22
-2.19%
$-- $3.3 million
Aug 8, 2021 $0.213
-0.86%
$-- $6.6 million
Aug 7, 2021 $0.215
+6.16%
$-- $6.36 million
Aug 6, 2021 $0.203
+6.30%
$-- $15.26 million
Aug 5, 2021 $0.191
-0.09%
$-- $4.03 million
Aug 4, 2021 $0.184
+0.88%
$-- $1.3 million
Aug 3, 2021 $0.182
-2.26%
$-- $4.6 million
Aug 2, 2021 $0.187
-2.42%
$-- $4.35 million
Aug 1, 2021 $0.191
-3.31%
$-- $4.52 million
Jul 30, 2021 $0.194
+2.88%
$-- $6.52 million
Jul 29, 2021 $0.189
+0.23%
$-- $4.74 million