Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIF Token Historical Data

RIF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0516
-2.76%
$47.83 million $2.05 million
Dec 11, 2022 $0.0531
-2.03%
$49.19 million $3.22 million
Dec 10, 2022 $0.0542
-4.38%
$50.21 million $2.68 million
Dec 9, 2022 $0.0566
-8.34%
$52.48 million $10.49 million
Dec 8, 2022 $0.0618
+17.19%
$57.23 million $23.51 million
Dec 7, 2022 $0.0527
-5.15%
$48.84 million $5.02 million
Dec 6, 2022 $0.0556
+1.36%
$51.49 million $2.98 million
Dec 5, 2022 $0.0548
-1.85%
$50.8 million $4.5 million
Dec 4, 2022 $0.0559
+2.21%
$51.79 million $6.75 million
Dec 3, 2022 $0.0547
-2.41%
$50.71 million $3.68 million
Dec 2, 2022 $0.056
-2.25%
$51.85 million $6.35 million
Dec 1, 2022 $0.0572
-0.15%
$52.98 million $12.57 million
Nov 30, 2022 $0.0574
-11.32%
$53.16 million $12.46 million
Nov 29, 2022 $0.0648
-14.82%
$60.07 million $31.37 million
Nov 28, 2022 $0.0762
+90.31%
$70.62 million $102.76 million
Nov 27, 2022 $0.04
+1.68%
$37.11 million $2.09 million
Nov 26, 2022 $0.0394
+0.75%
$36.48 million $3.43 million
Nov 25, 2022 $0.0391
+0.19%
$36.22 million $753,803
Nov 24, 2022 $0.039
+0.27%
$36.15 million $1.18 million
Nov 23, 2022 $0.0389
+3.50%
$36.05 million $3.64 million
Nov 22, 2022 $0.0376
+2.08%
$34.82 million $859,091
Nov 21, 2022 $0.0368
-4.45%
$34.07 million $1.52 million
Nov 20, 2022 $0.0385
+1.42%
$35.66 million $2.9 million
Nov 19, 2022 $0.0379
-2.09%
$35.14 million $1.01 million
Nov 18, 2022 $0.0387
-2.19%
$35.85 million $6.5 million
Nov 17, 2022 $0.0396
+3.25%
$36.66 million $1.69 million
Nov 16, 2022 $0.0383
-1.35%
$35.5 million $464,963
Nov 15, 2022 $0.0388
+2.70%
$36 million $1.06 million
Nov 14, 2022 $0.0378
-1.41%
$35.06 million $1.13 million
Nov 13, 2022 $0.0384
-1.18%
$35.56 million $854,775
Nov 12, 2022 $0.0388
+0.65%
$35.98 million $928,190
Nov 11, 2022 $0.0386
-5.87%
$35.75 million $818,755
Nov 10, 2022 $0.041
+14.14%
$37.98 million $1.32 million
Nov 9, 2022 $0.0359
-20.05%
$32.85 million $1.36 million
Nov 8, 2022 $0.0449
-16.03%
$41.08 million $2.08 million
Nov 7, 2022 $0.0534
-2.37%
$48.93 million $842,759
Nov 6, 2022 $0.0547
-2.91%
$50.11 million $817,401
Nov 5, 2022 $0.0564
-1.27%
$51.62 million $1.22 million
Nov 4, 2022 $0.057
+6.15%
$52.25 million $2.7 million
Nov 3, 2022 $0.0537
+2.37%
$49.22 million $1.39 million
Nov 2, 2022 $0.0525
-3.10%
$48.09 million $1.79 million
Nov 1, 2022 $0.0543
+0.33%
$49.69 million $2.2 million
Oct 31, 2022 $0.0541
-1.08%
$49.52 million $694,163
Oct 30, 2022 $0.0546
+0.67%
$50.05 million $1.05 million
Oct 29, 2022 $0.0543
+0.66%
$49.71 million $1.29 million
Oct 28, 2022 $0.0539
-0.05%
$49.41 million $1.11 million
Oct 27, 2022 $0.054
-0.02%
$49.42 million $1.81 million
Oct 26, 2022 $0.054
+0.82%
$49.43 million $584,437
Oct 25, 2022 $0.0535
+2.74%
$49.02 million $1.34 million
Oct 24, 2022 $0.0521
-0.96%
$47.71 million $634,842