Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0000451
+0.00%
$45,133 $2
Jun 19, 4 AM $0.000045
+0.00%
$-- $2
Jun 18, 11 PM $0.0000453
+0.00%
$45,316 $1
Jun 18, 7 PM $0.0000453
+0.00%
$45,327 $0
Jun 18, 11 AM $0.0000457
+0.00%
$45,727 $3
Jun 18, 9 AM $0.0000465
+0.87%
$46,508 $8
Jun 18, 6 AM $0.0000463
+0.00%
$46,306 $8
Jun 18, 5 AM $0.0000464
+0.00%
$46,436 $9
Jun 18, 1 AM $0.0000475
+1.00%
$47,476 $9
Jun 17, 4 PM $0.0000475
+0.56%
$47,544 $11
Jun 17, 11 AM $0.0000479
-1.01%
$47,948 $6
Jun 17, 4 AM $0.0000486
+0.00%
$48,630 $7
Jun 17, 2 AM $0.0000498
+0.00%
$49,844 $7
Jun 16, 9 PM $0.0000483
-1.51%
$48,252 $7
Jun 16, 7 PM $0.000048
+0.00%
$47,965 $7
Jun 16, 5 PM $0.000047
-4.40%
$46,973 $7
Jun 16, 4 PM $0.000049
+1.34%
$49,049 $7
Jun 16, 3 PM $0.0000493
+0.00%
$49,298 $7
Jun 16, 11 AM $0.00005
+0.45%
$50,035 $6
Jun 16, 10 AM $0.0000499
+0.00%
$49,906 $4
Jun 16, 6 AM $0.0000492
+0.00%
$49,165 $3
Jun 16, 5 AM $0.0000491
+0.00%
$49,127 $3
Jun 16, 4 AM $0.0000484
-1.31%
$48,408 $2
Jun 16, 3 AM $0.0000492
+0.00%
$49,209 $2
Jun 15, 11 PM $0.0000492
+0.00%
$49,222 $2
Jun 15, 10 PM $0.0000498
-2.47%
$49,759 $2
Jun 15, 8 PM $0.0000474
-4.08%
$47,418 $1
Jun 15, 6 PM $0.0000499
+0.00%
$49,867 $1
Jun 15, 3 PM $0.0000504
+0.41%
$50,405 $1
Jun 15, 2 PM $0.0000501
+0.00%
$50,083 $0
Jun 15, 1 PM $0.000048
+0.00%
$48,048 $0
Jun 15, 4 AM $0.0000493
+0.00%
$49,338 $0
Jun 14, 8 PM $0.0000477
+0.00%
$47,746 $1
Jun 14, 6 PM $0.0000485
+0.44%
$48,468 $1
Jun 14, 4 PM $0.0000489
+0.00%
$48,860 $1
Jun 14, 8 AM $0.0000491
+0.32%
$49,052 $1
Jun 14, 1 AM $0.0000486
-0.71%
$48,597 $1
Jun 14, 12 AM $0.0000489
+3.13%
$48,877 $1
Jun 13, 2 PM $0.000049
+0.11%
$48,990 $1
Jun 13, 9 AM $0.0000482
-0.57%
$-- $1
Jun 13, 2 AM $0.00005
-1.07%
$49,965 $1
Jun 12, 10 PM $0.0000482
+0.00%
$48,169 $1
Jun 12, 7 PM $0.0000487
+0.00%
$48,676 $1
Jun 12, 6 PM $0.0000489
+0.03%
$48,857 $1
Jun 12, 5 PM $0.000049
-0.21%
$48,973 $1
Jun 12, 1 PM $0.0000491
+0.00%
$49,111 $1
Jun 12, 12 PM $0.0000501
+0.00%
$50,135 $0
Jun 12, 5 AM $0.0000483
+0.00%
$48,330 $1
Jun 12, 4 AM $0.0000482
+0.00%
$48,165 $1
Jun 11, 11 PM $0.000047
-2.01%
$46,998 $0