Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000984
+43.42%
$984,288 $71
Dec 23, 2024 $0.000955
+52.58%
$954,933 $251
Dec 22, 2024 $0.000648
-22.21%
$648,423 $327
Dec 21, 2024 $0.000761
-11.14%
$761,245 $90
Dec 20, 2024 $0.000816
-7.39%
$816,020 $328
Dec 19, 2024 $0.000816
-5.61%
$815,929 $248
Dec 18, 2024 $0.000812
+14.94%
$812,467 $421
Dec 17, 2024 $0.000718
-9.29%
$717,892 $517
Dec 16, 2024 $0.000752
+14.08%
$751,708 $395
Dec 15, 2024 $0.000666
+27.76%
$665,696 $222
Dec 14, 2024 $0.000579
+17.50%
$578,864 $181
Dec 13, 2024 $0.000499
+19.79%
$498,857 $147
Dec 12, 2024 $0.000415
+31.62%
$414,960 $304
Dec 11, 2024 $0.000302
+28.17%
$301,828 $310
Dec 10, 2024 $0.000234
+38.79%
$234,362 $219
Dec 9, 2024 $0.00017
-1.39%
$169,841 $216
Dec 8, 2024 $0.000174
+11.75%
$173,782 $54
Dec 7, 2024 $0.000156
+15.77%
$155,826 $306
Dec 6, 2024 $0.000134
+8.64%
$134,230 $65
Dec 5, 2024 $0.000124
+13.91%
$123,895 $722
Aug 15, 2024 $2.19
-0.04%
$-- $142,640
Download