Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000739
+16.92%
$739,074 $8
Feb 11, 2025 $0.000652
-2.32%
$651,989 $69
Feb 10, 2025 $0.000655
-0.70%
$654,758 $293
Feb 9, 2025 $0.000643
+1.58%
$643,005 $27
Feb 8, 2025 $0.000649
+14.65%
$649,056 $12
Feb 7, 2025 $0.000565
-20.54%
$565,258 $6
Feb 6, 2025 $0.000659
+24.80%
$659,485 $17
Feb 5, 2025 $0.000532
+8.07%
$532,133 $36
Feb 4, 2025 $0.000508
-4.44%
$508,099 $21
Feb 3, 2025 $0.000532
-61.27%
$531,825 $13
Feb 2, 2025 $0.00136
-15.07%
$1.36 million $24
Feb 1, 2025 $0.00162
-2.72%
$1.62 million $26
Jan 31, 2025 $0.00175
+44.97%
$1.75 million $184
Jan 30, 2025 $0.00112
+114.81%
$1.12 million $68
Jan 29, 2025 $0.000486
-45.81%
$486,261 $424
Jan 28, 2025 $0.00087
-7.32%
$869,861 $2
Jan 27, 2025 $0.000902
+9.79%
$901,584 $40
Jan 26, 2025 $0.000889
-11.61%
$889,062 $167
Jan 25, 2025 $0.000989
-0.87%
$989,365 $2
Jan 24, 2025 $0.001
+4.22%
$1 million $24
Jan 23, 2025 $0.000966
-3.89%
$966,176 $239
Jan 22, 2025 $0.00102
+1.44%
$1.02 million $70
Jan 21, 2025 $0.00101
-3.92%
$1.01 million $13
Jan 20, 2025 $0.000977
+0.68%
$976,620 $13
Jan 19, 2025 $0.000977
-1.97%
$977,346 $156
Jan 18, 2025 $0.001
+10.46%
$1 million $195
Jan 17, 2025 $0.000907
+5.19%
$907,074 $240
Jan 16, 2025 $0.000879
-5.93%
$878,756 $83
Jan 15, 2025 $0.000824
+18.69%
$823,863 $212
Jan 14, 2025 $0.000726
+2.55%
$726,202 $48
Jan 13, 2025 $0.000716
-13.11%
$715,563 $1,229
Jan 12, 2025 $0.000827
-40.87%
$827,027 $743
Jan 11, 2025 $0.0013
-7.54%
$1.3 million $157
Jan 10, 2025 $0.00142
-2.97%
$1.42 million $581
Jan 9, 2025 $0.00145
+2.68%
$1.45 million $404
Jan 8, 2025 $0.0014
+7.13%
$1.4 million $35
Jan 7, 2025 $0.00132
+1.54%
$1.32 million $123
Jan 6, 2025 $0.00131
+2.57%
$1.31 million $41
Jan 5, 2025 $0.00129
-33.94%
$1.29 million $48
Jan 4, 2025 $0.00134
-4.42%
$1.34 million $185
Jan 3, 2025 $0.00144
+1.10%
$1.44 million $97
Jan 2, 2025 $0.00142
+33.70%
$1.42 million $584
Jan 1, 2025 $0.00105
+1.35%
$1.05 million $302
Dec 31, 2024 $0.00104
+5.86%
$1.04 million $213
Dec 30, 2024 $0.00098
+6.44%
$979,779 $145
Dec 29, 2024 $0.000926
-12.47%
$925,568 $198
Dec 28, 2024 $0.00105
+19.52%
$1.05 million $284
Dec 27, 2024 $0.000924
-6.27%
$924,100 $427
Dec 26, 2024 $0.00099
-2.65%
$989,908 $242
Dec 25, 2024 $0.00103
+18.48%
$1.03 million $54