Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeCoin Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.000251
+0.00%
$-- $0
May 27, 2025 $0.00025
+0.00%
$-- $0
May 26, 2025 $0.00025
+0.00%
$249,979 $0
May 23, 2025 $0.000254
+0.00%
$-- $0.001
May 22, 2025 $0.000254
+2.51%
$253,611 $0
May 21, 2025 $0.000247
+6.13%
$247,406 $0
May 20, 2025 $0.000233
+24.94%
$233,117 $0
May 19, 2025 $0.000187
+0.30%
$186,583 $0
May 18, 2025 $0.000186
+0.86%
$186,029 $0.001
May 17, 2025 $0.000184
+0.00%
$184,452 $0
May 16, 2025 $0.000175
+0.00%
$-- $0
May 15, 2025 $0.000175
-1.04%
$174,665 $0
May 14, 2025 $0.000177
-0.71%
$176,503 $0.001
May 13, 2025 $0.000178
+7.88%
$178,257 $10
May 12, 2025 $0.000167
-0.92%
$166,857 $2
May 11, 2025 $0.000183
-0.95%
$-- $0
May 10, 2025 $0.000183
+4.41%
$183,140 $0
May 9, 2025 $0.000175
+8.77%
$175,405 $0.01
May 8, 2025 $0.000162
+0.00%
$161,607 $0
Apr 10, 2025 $0.000745
+0.00%
$-- $50
Apr 7, 2025 $0.000729
-7.15%
$-- $28
Apr 4, 2025 $0.000815
+0.00%
$814,736 $4
Apr 3, 2025 $0.000823
+0.00%
$-- $4
Apr 2, 2025 $0.000843
-1.80%
$842,646 $0.01
Apr 1, 2025 $0.000858
-2.73%
$858,091 $0
Mar 31, 2025 $0.000882
+88.69%
$882,195 $1.64 million
Mar 28, 2025 $0.00056
+0.00%
$560,071 $39
Mar 27, 2025 $0.000551
+0.00%
$-- $43
Mar 24, 2025 $0.000554
-0.51%
$-- $3
Mar 21, 2025 $0.00056
+0.00%
$560,135 $1
Mar 20, 2025 $0.000559
+0.00%
$-- $6
Mar 17, 2025 $0.000552
+1.06%
$-- $1
Mar 14, 2025 $0.000527
+0.00%
$527,460 $2
Mar 13, 2025 $0.000538
+0.00%
$-- $1
Mar 10, 2025 $0.00053
-0.06%
$-- $368
Mar 7, 2025 $0.000649
+0.00%
$648,559 $9
Mar 6, 2025 $0.000648
+0.00%
$-- $59
Mar 3, 2025 $0.000634
-1.57%
$-- $22
Feb 28, 2025 $0.000556
+0.00%
$556,100 $26
Feb 27, 2025 $0.00049
+0.00%
$-- $24
Feb 24, 2025 $0.000478
-1.37%
$-- $25
Feb 21, 2025 $0.000525
+0.00%
$525,439 $8
Feb 20, 2025 $0.000705
-8.82%
$-- $28
Feb 19, 2025 $0.000774
+14.45%
$773,660 $12
Feb 18, 2025 $0.000708
-17.85%
$708,155 $37
Feb 17, 2025 $0.00125
+137.05%
$1.25 million $346
Feb 16, 2025 $0.000542
-1.74%
$542,031 $50
Feb 15, 2025 $0.000592
-2.31%
$592,091 $53
Feb 14, 2025 $0.000596
-15.02%
$595,750 $167
Feb 13, 2025 $0.000726
-2.67%
$726,446 $156