Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrikeCoin Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0000548
+4.53%
$-- $14
May 25, 2026 $0.0000521
-0.40%
$52,107 $2
May 24, 2026 $0.0000516
-1.38%
$51,619 $10
May 23, 2026 $0.0000503
+3.08%
$50,280 $1
May 22, 2026 $0.0000474
-1.42%
$47,448 $3
Sep 2, 2025 $0.00108
+0.00%
$-- $0
Aug 3, 2025 $0.00789
-2.98%
$-- $21
Aug 2, 2025 $0.00559
+468.58%
$6.69 million $15
Aug 1, 2025 $0.00142
+89.91%
$847,718 $83
Jul 31, 2025 $0.000753
-11.51%
$752,718 $17
Jul 30, 2025 $0.000808
+6.85%
$807,834 $186
Jul 29, 2025 $0.00076
+0.35%
$759,885 $14
Jul 28, 2025 $0.000767
-4.13%
$767,330 $10
Jul 27, 2025 $0.0008
+3.03%
$800,422 $42
Jul 26, 2025 $0.00077
+4.13%
$769,680 $32
Jul 25, 2025 $0.000739
+17.45%
$739,366 $32
Jul 24, 2025 $0.00063
-2.29%
$629,765 $12
Jul 23, 2025 $0.000643
-0.60%
$642,674 $1
Jul 22, 2025 $0.000648
+2.03%
$648,057 $8
Jul 21, 2025 $0.000635
+0.62%
$634,698 $10
Jul 20, 2025 $0.000629
+1.28%
$629,159 $2
Jul 19, 2025 $0.00062
-2.15%
$620,223 $33
Jul 18, 2025 $0.000633
+7.68%
$632,774 $24
Jul 17, 2025 $0.000585
+0.97%
$585,123 $25
Jul 16, 2025 $0.00058
+2.02%
$580,045 $57
Jul 15, 2025 $0.00057
+2.12%
$569,827 $22
Jul 14, 2025 $0.000559
-1.07%
$558,904 $3
Jul 13, 2025 $0.000564
+1.54%
$564,359 $3
Jul 12, 2025 $0.000556
-0.85%
$555,790 $1
Jul 11, 2025 $0.000561
+7.51%
$560,573 $18
Jul 10, 2025 $0.000538
+1.79%
$538,675 $20
Jul 3, 2025 $0.000604
+0.00%
$604,078 $0.001
Jun 25, 2025 $0.000498
+0.00%
$498,188 $1
Jun 24, 2025 $0.000556
+6.14%
$555,854 $0.01
Jun 23, 2025 $0.000524
+9.19%
$523,692 $0
Jun 15, 2025 $0.000352
+0.00%
$351,798 $1
Jun 14, 2025 $0.000352
+3.10%
$351,798 $1
Jun 13, 2025 $0.000341
-9.04%
$341,210 $0.01
Jun 12, 2025 $0.000375
+0.00%
$375,132 $1
Jun 11, 2025 $0.000376
+0.00%
$-- $0
Jun 10, 2025 $0.000337
+0.00%
$-- $0
Jun 9, 2025 $0.000337
+2.18%
$336,648 $0
Jun 8, 2025 $0.000329
+0.54%
$329,462 $0
Jun 7, 2025 $0.000326
+0.00%
$-- $0.01
Jun 6, 2025 $0.000326
+9.58%
$325,818 $0.01
Jun 5, 2025 $0.000297
-2.21%
$297,344 $0
Jun 4, 2025 $0.000304
+2.23%
$304,058 $0
Jun 3, 2025 $0.000297
+1.15%
$296,847 $0.01
Jun 2, 2025 $0.00027
+0.00%
$270,488 $0
Jun 1, 2025 $0.00027
+0.00%
$270,488 $0.01