StrikeCoin Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000476
-0.17%
$ 47,648 $ 37
Jun 7, 12 PM $ 0.0000479
+1.10%
$ 47,925 $ 56
Jun 7, 11 AM $ 0.0000473
-1.63%
$ 47,342 $ 57
Jun 7, 10 AM $ 0.0000481
-0.34%
$ 48,071 $ 57
Jun 7, 9 AM $ 0.0000484
+0.05%
$ 48,382 $ 57
Jun 7, 8 AM $ 0.0000483
+3.60%
$ 48,277 $ 55
Jun 7, 7 AM $ 0.000046
+0.14%
$ 45,981 $ 36
Jun 7, 6 AM $ 0.0000459
+0.00%
$ 45,894 $ 37
Jun 7, 5 AM $ 0.0000459
+0.26%
$ 45,897 $ 37
Jun 7, 3 AM $ 0.0000463
+0.02%
$ 46,316 $ 37
Jun 7, 2 AM $ 0.0000463
+0.58%
$ 46,330 $ 36
Jun 7, 12 AM $ 0.0000462
+0.00%
$ -- $ 36
Jun 6, 11 PM $ 0.0000463
+1.39%
$ 46,281 $ 36
Jun 6, 10 PM $ 0.0000457
-0.44%
$ 45,729 $ 36
Jun 6, 9 PM $ 0.0000459
-0.26%
$ 45,884 $ 36
Jun 6, 8 PM $ 0.0000458
-0.41%
$ 45,800 $ 36
Jun 6, 7 PM $ 0.000046
+1.73%
$ 45,957 $ 36
Jun 6, 6 PM $ 0.0000453
+0.75%
$ 45,301 $ 30
Jun 6, 5 PM $ 0.0000429
-4.72%
$ 42,901 $ 53
Jun 6, 3 PM $ 0.0000455
+2.62%
$ 45,522 $ 53
Jun 6, 12 PM $ 0.0000448
+3.40%
$ 44,808 $ 25
Jun 6, 6 AM $ 0.0000481
+0.09%
$ 48,127 $ 41
Jun 6, 5 AM $ 0.0000481
+0.66%
$ 48,059 $ 43
Jun 6, 2 AM $ 0.0000497
-0.61%
$ 49,662 $ 42
Jun 5, 10 PM $ 0.0000487
+0.00%
$ 48,685 $ 41
Jun 5, 9 PM $ 0.0000486
+0.00%
$ 48,616 $ 41
Jun 5, 6 PM $ 0.0000481
-6.64%
$ 48,142 $ 51
Jun 5, 5 PM $ 0.0000526
+0.00%
$ 52,614 $ 24
Jun 5, 3 PM $ 0.0000529
+0.00%
$ 52,910 $ 24
Jun 5, 1 PM $ 0.0000532
+0.00%
$ 53,163 $ 24
Jun 5, 11 AM $ 0.0000533
+0.00%
$ 53,333 $ 23
Jun 5, 10 AM $ 0.000053
-0.17%
$ 53,001 $ 16
Jun 5, 9 AM $ 0.0000529
+6.82%
$ 52,940 $ 10
Jun 5, 7 AM $ 0.0000491
-0.88%
$ 49,108 $ 3
Jun 5, 1 AM $ 0.0000511
+0.00%
$ 51,059 $ 7
Jun 5, 12 AM $ 0.0000507
+0.00%
$ 50,669 $ 7
Jun 4, 11 PM $ 0.0000518
+0.00%
$ 51,812 $ 8
Jun 4, 10 PM $ 0.0000501
+1.04%
$ 50,067 $ 9
Jun 4, 8 PM $ 0.0000503
+1.17%
$ 50,262 $ 3
Jun 4, 4 PM $ 0.0000485
+0.00%
$ -- $ 3
Jun 4, 2 PM $ 0.0000478
+0.00%
$ 47,770 $ 2
Jun 4, 8 AM $ 0.0000496
+0.00%
$ 49,639 $ 3
Jun 4, 4 AM $ 0.000051
+0.00%
$ 51,022 $ 3
Jun 3, 11 PM $ 0.0000513
+0.00%
$ 51,252 $ 3
Jun 3, 9 PM $ 0.0000504
+0.63%
$ 50,402 $ 1
Jun 3, 6 PM $ 0.0000512
+0.00%
$ 51,177 $ 1
Jun 3, 2 PM $ 0.0000517
+0.26%
$ 51,657 $ 1
Jun 3, 7 AM $ 0.0000481
+0.00%
$ 48,060 $ 0
Jun 2, 10 PM $ 0.0000529
+0.00%
$ 52,902 $ 1
Jun 2, 9 PM $ 0.0000535
+0.00%
$ 53,465 $ 1