Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrikeCoin Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0000519
-1.65%
$51,936 $3
Jul 14, 2026 $0.0000527
+2.15%
$52,704 $0
Jul 13, 2026 $0.0000516
+0.88%
$51,638 $12
Jul 12, 2026 $0.000051
+7.12%
$51,007 $18
Jul 11, 2026 $0.0000464
+1.43%
$46,448 $3
Jul 10, 2026 $0.000046
+1.78%
$46,007 $1
Jul 9, 2026 $0.000046
-3.27%
$46,001 $9
Jul 8, 2026 $0.0000476
+19.07%
$47,605 $14
Jul 7, 2026 $0.0000425
-1.28%
$42,539 $3
Jul 6, 2026 $0.0000432
+0.27%
$43,191 $5
Jul 5, 2026 $0.0000434
+1.47%
$43,445 $0
Jul 4, 2026 $0.0000446
+0.08%
$-- $0
Jul 3, 2026 $0.0000442
+1.64%
$44,188 $9
Jul 2, 2026 $0.0000437
+4.40%
$43,704 $11
Jul 1, 2026 $0.0000426
+5.70%
$42,552 $14
Jun 30, 2026 $0.0000403
-4.12%
$40,252 $13
Jun 29, 2026 $0.0000406
+0.46%
$40,593 $1
Jun 28, 2026 $0.0000402
+0.00%
$40,159 $0
Jun 27, 2026 $0.0000412
+1.64%
$-- $8
Jun 26, 2026 $0.0000416
+39.53%
$41,639 $21
Jun 25, 2026 $0.0000409
-4.23%
$40,931 $12
Jun 24, 2026 $0.0000461
+4.64%
$-- $4
Jun 23, 2026 $0.0000447
+4.60%
$44,659 $1
Jun 22, 2026 $0.0000455
+3.13%
$45,521 $1
Jun 21, 2026 $0.0000448
-0.13%
$-- $1
Jun 20, 2026 $0.0000447
+0.10%
$44,653 $2
Jun 19, 2026 $0.0000451
+0.09%
$45,084 $2
Jun 18, 2026 $0.0000453
-3.60%
$45,316 $1
Jun 17, 2026 $0.0000475
-4.61%
$-- $11
Jun 16, 2026 $0.0000483
-1.95%
$48,252 $7
Jun 15, 2026 $0.0000492
-0.24%
$49,222 $2
Jun 14, 2026 $0.0000477
+0.75%
$47,746 $1
Jun 13, 2026 $0.000049
-3.00%
$-- $1
Jun 12, 2026 $0.0000482
+0.01%
$48,169 $1
Jun 11, 2026 $0.000047
-2.85%
$46,998 $0
Jun 10, 2026 $0.0000472
-1.50%
$47,153 $5
Jun 9, 2026 $0.0000486
-0.46%
$48,620 $23
Jun 8, 2026 $0.0000491
+1.76%
$-- $2
Jun 7, 2026 $0.0000486
+5.25%
$48,613 $22
Jun 6, 2026 $0.0000463
-7.38%
$46,281 $36
Jun 5, 2026 $0.0000487
-3.92%
$48,685 $41
Jun 4, 2026 $0.0000518
+1.55%
$51,812 $8
Jun 3, 2026 $0.0000513
+6.64%
$51,252 $3
Jun 2, 2026 $0.0000529
-5.10%
$52,902 $1
Jun 1, 2026 $0.0000571
+0.39%
$57,112 $2
May 31, 2026 $0.0000589
+5.58%
$-- $6
May 30, 2026 $0.0000593
+8.32%
$59,293 $5
May 29, 2026 $0.0000531
+3.11%
$53,055 $1
May 28, 2026 $0.0000525
+0.56%
$52,527 $3
May 27, 2026 $0.0000541
+1.41%
$54,062 $0