Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00019
+5.72%
$-- $84
Jun 22 $0.000207
-16.30%
$-- $331
Jun 15 $0.000232
+4.23%
$247,060 $228
Jun 8 $0.000205
-26.62%
$-- $685
Jun 1 $0.000246
-15.53%
$279,062 $538
May 25 $0.00031
+23.21%
$289,759 $702
May 18 $0.000273
+17.61%
$262,735 $920
May 11 $0.00025
-19.64%
$230,811 $1,994
May 4 $0.000305
+3.04%
$308,515 $632
Apr 27 $0.000336
+32.97%
$294,348 $309
Apr 20 $0.000192
+16.32%
$251,221 $15,670
Apr 13 $0.000154
+12.58%
$-- $15,954
Apr 6 $0.000136
+16.71%
$136,744 $14,656
Mar 30 $0.000111
+14.24%
$-- $13,032
Mar 23 $0.000092
-0.44%
$-- $362
Mar 16 $0.0000924
-4.14%
$91,941 $2,684
Mar 9 $0.000078
-3.56%
$-- $4,114
Mar 2 $0.0000939
-20.70%
$-- $3,460
Feb 23 $0.000118
+19.01%
$117,702 $3,941
Feb 9 $0.0000908
-15.34%
$-- $6,924
Feb 2 $0.0000995
+33.32%
$-- $12,570
Jan 12 $0.000116
-0.02%
$-- $2,704
Dec 29 $0.0000768
+1.29%
$-- $412
Dec 22 $0.0000766
+0.00%
$73,928 $1,693
Dec 15 $0.0000813
+18.33%
$-- $2,965
Dec 1 $0.0000924
+26.40%
$-- $2,623
Nov 24 $0.0000806
+6.88%
$74,256 $5,993
Nov 3 $0.000102
+0.00%
$-- $1,638
Oct 6 $0.0000873
+0.00%
$-- $0
Aug 4 $0.000134
+0.00%
$-- $406
Jul 28 $0.000118
-3.73%
$-- $1,281
Jul 21 $0.000131
-12.23%
$-- $2,421
Jul 14 $0.000131
-25.82%
$-- $121,241
Jul 7 $0.000238
+19.57%
$173,423 $174,030
Jun 30 $0.000194
+48.71%
$198,335 $274,987
Jun 23 $0.000256
+172.58%
$129,566 $277,754
Jun 16 $0.000101
-8.57%
$93,479 $168,137
Jun 9 $0.000106
+11.74%
$109,863 $174,866
Jun 2 $0.0000937
+16.13%
$94,120 $170,853
May 26 $0.0000806
-2.16%
$80,272 $192,392
May 19 $0.000083
-4.48%
$81,914 $164,684
May 12 $0.0000849
-6.82%
$85,907 $79,871
May 5 $0.000104
+29.65%
$90,782 $521
Apr 28 $0.00008
+0.00%
$79,645 $86
Apr 21 $0.00008
+14.29%
$79,645 $2,534
Apr 14 $0.00006
+0.00%
$-- $851
Apr 7 $0.00006
+0.00%
$59,733 $1,045
Mar 31 $0.00007
+16.67%
$59,733 $68
Mar 24 $0.00006
-14.29%
$59,733 $1,031
Mar 17 $0.00006
+0.00%
$69,689 $532
Download