Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00019
+7.14%
$-- $1,944
Jun 29, 2026 $0.000178
-0.91%
$177,078 $1,218
Jun 28, 2026 $0.000206
+0.40%
$-- $324
Jun 27, 2026 $0.000207
-2.63%
$205,717 $558
Jun 25, 2026 $0.000197
-0.78%
$-- $433
Jun 24, 2026 $0.000198
-18.36%
$196,787 $3,699
Jun 23, 2026 $0.000242
-7.69%
$240,579 $4,019
Jun 22, 2026 $0.000262
+6.01%
$260,567 $1,064
Jun 21, 2026 $0.000248
+7.32%
$247,060 $1,927
Jun 20, 2026 $0.000232
-0.67%
$230,783 $1,552
Jun 18, 2026 $0.0002
-0.66%
$-- $381
Jun 17, 2026 $0.000201
-3.66%
$200,211 $8,082
Jun 16, 2026 $0.000227
+2.22%
$-- $426
Jun 13, 2026 $0.000205
+2.27%
$-- $201
Jun 12, 2026 $0.0002
-6.23%
$198,749 $762
Jun 11, 2026 $0.000213
+2.04%
$211,559 $10,038
Jun 10, 2026 $0.000207
-5.59%
$206,081 $2,519
Jun 9, 2026 $0.000221
+4.72%
$219,899 $8,509
Jun 8, 2026 $0.000278
-0.32%
$-- $526
Jun 7, 2026 $0.00028
+14.01%
$279,062 $815
Jun 6, 2026 $0.000246
-6.98%
$244,778 $1,210
Jun 5, 2026 $0.000266
-7.60%
$264,588 $736
Jun 4, 2026 $0.000289
+0.78%
$287,085 $4,607
Jun 3, 2026 $0.000286
+20.25%
$284,861 $6,377
Jun 2, 2026 $0.000238
-17.54%
$236,893 $1,536
Jun 1, 2026 $0.000289
-0.85%
$287,288 $2,117
May 31, 2026 $0.000291
-6.55%
$289,759 $925
May 30, 2026 $0.00031
-1.52%
$308,449 $554
May 29, 2026 $0.000315
+2.38%
$313,755 $2,692
May 28, 2026 $0.000308
+11.15%
$306,220 $8,467
May 27, 2026 $0.000222
+1.54%
$220,864 $527
May 26, 2026 $0.000219
-12.96%
$217,912 $12,486
May 24, 2026 $0.000264
-3.21%
$262,735 $656
May 23, 2026 $0.000273
-3.83%
$271,458 $2,978
May 22, 2026 $0.000284
-6.22%
$282,271 $10,369
May 21, 2026 $0.000303
+23.57%
$300,983 $6,385
May 20, 2026 $0.000245
+4.78%
$243,564 $3,109
May 19, 2026 $0.000233
-2.14%
$232,011 $2,003
May 18, 2026 $0.000238
+2.67%
$236,981 $3,035
May 17, 2026 $0.000232
-7.06%
$230,811 $3,174
May 16, 2026 $0.00025
-10.69%
$248,405 $5,190
May 15, 2026 $0.00028
+17.62%
$278,132 $5,979
May 14, 2026 $0.000238
+7.29%
$236,462 $10,428
May 13, 2026 $0.00026
-1.59%
$258,466 $13,543
May 12, 2026 $0.000264
-36.15%
$262,641 $23,700
May 11, 2026 $0.000324
+4.34%
$322,509 $5,056
May 10, 2026 $0.00031
+2.12%
$308,515 $322
May 9, 2026 $0.000305
-6.01%
$303,286 $4,346
May 8, 2026 $0.00031
+15.43%
$308,049 $4,194
May 7, 2026 $0.000267
-1.37%
$265,696 $857
Download