Kamala Horris Historical Data

KAMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 206,081 $ 2,519
Yesterday $ 0.000221
+4.72%
$ 219,899 $ 8,509
Jun 8, 2026 $ 0.000278
-0.32%
$ -- $ 526
Jun 7, 2026 $ 0.00028
+14.01%
$ 279,062 $ 815
Jun 6, 2026 $ 0.000246
-6.98%
$ 244,778 $ 1,210
Jun 5, 2026 $ 0.000266
-7.60%
$ 264,588 $ 736
Jun 4, 2026 $ 0.000289
+0.78%
$ 287,085 $ 4,607
Jun 3, 2026 $ 0.000286
+20.25%
$ 284,861 $ 6,377
Jun 2, 2026 $ 0.000238
-17.54%
$ 236,893 $ 1,536
Jun 1, 2026 $ 0.000289
-0.85%
$ 287,288 $ 2,117
May 31, 2026 $ 0.000291
-6.55%
$ 289,759 $ 925
May 30, 2026 $ 0.00031
-1.52%
$ 308,449 $ 554
May 29, 2026 $ 0.000315
+2.38%
$ 313,755 $ 2,692
May 28, 2026 $ 0.000308
+11.15%
$ 306,220 $ 8,467
May 27, 2026 $ 0.000222
+1.54%
$ 220,864 $ 527
May 26, 2026 $ 0.000219
-12.96%
$ 217,912 $ 12,486
May 24, 2026 $ 0.000264
-3.21%
$ 262,735 $ 656
May 23, 2026 $ 0.000273
-3.83%
$ 271,458 $ 2,978
May 22, 2026 $ 0.000284
-6.22%
$ 282,271 $ 10,369
May 21, 2026 $ 0.000303
+23.57%
$ 300,983 $ 6,385
May 20, 2026 $ 0.000245
+4.78%
$ 243,564 $ 3,109
May 19, 2026 $ 0.000233
-2.14%
$ 232,011 $ 2,003
May 18, 2026 $ 0.000238
+2.67%
$ 236,981 $ 3,035
May 17, 2026 $ 0.000232
-7.06%
$ 230,811 $ 3,174
May 16, 2026 $ 0.00025
-10.69%
$ 248,405 $ 5,190
May 15, 2026 $ 0.00028
+17.62%
$ 278,132 $ 5,979
May 14, 2026 $ 0.000238
+7.29%
$ 236,462 $ 10,428
May 13, 2026 $ 0.00026
-1.59%
$ 258,466 $ 13,543
May 12, 2026 $ 0.000264
-36.15%
$ 262,641 $ 23,700
May 11, 2026 $ 0.000324
+4.34%
$ 322,509 $ 5,056
May 10, 2026 $ 0.00031
+2.12%
$ 308,515 $ 322
May 9, 2026 $ 0.000305
-6.01%
$ 303,286 $ 4,346
May 8, 2026 $ 0.00031
+15.43%
$ 308,049 $ 4,194
May 7, 2026 $ 0.000267
-1.37%
$ 265,696 $ 857
May 6, 2026 $ 0.000271
-11.43%
$ 269,144 $ 4,566
May 5, 2026 $ 0.000305
+12.40%
$ 303,871 $ 3,052
May 4, 2026 $ 0.000272
-8.14%
$ 270,395 $ 1,887
May 3, 2026 $ 0.000296
-11.89%
$ 294,348 $ 5,743
May 2, 2026 $ 0.000336
+15.77%
$ 334,054 $ 6,031
May 1, 2026 $ 0.00029
-20.77%
$ 288,559 $ 6,756
Apr 30, 2026 $ 0.000366
+10.91%
$ 364,210 $ 12,203
Apr 29, 2026 $ 0.000374
+61.92%
$ 372,594 $ 113
Apr 28, 2026 $ 0.000231
+11.63%
$ 230,102 $ 2,659
Apr 27, 2026 $ 0.000207
-17.95%
$ 206,132 $ 4,764
Apr 26, 2026 $ 0.000252
+18.14%
$ 251,221 $ 6,797
Apr 25, 2026 $ 0.000192
+2.59%
$ 191,243 $ 2,730
Apr 24, 2026 $ 0.000184
-4.46%
$ 183,096 $ 1,070
Apr 23, 2026 $ 0.000194
+7.60%
$ 193,455 $ 7,499
Apr 22, 2026 $ 0.000186
+9.12%
$ -- $ 863
Apr 21, 2026 $ 0.00017
+3.23%
$ 169,501 $ 1,916
Download