Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000301
-0.95%
$299,023 $5,129
Jun 4, 10 AM $0.000302
+2.10%
$300,284 $5,057
Jun 4, 9 AM $0.0003
-0.52%
$298,082 $4,921
Jun 4, 8 AM $0.000301
+14.97%
$299,653 $5,014
Jun 4, 7 AM $0.000263
-1.74%
$261,671 $3,349
Jun 4, 6 AM $0.000266
+0.42%
$264,647 $3,768
Jun 4, 5 AM $0.000265
-0.56%
$263,535 $7,593
Jun 4, 4 AM $0.000266
-6.46%
$265,088 $7,369
Jun 4, 3 AM $0.000285
+2.24%
$283,374 $6,491
Jun 4, 2 AM $0.000279
+0.88%
$277,143 $6,306
Jun 4, 1 AM $0.000276
-1.94%
$274,734 $6,521
Jun 4, 12 AM $0.000282
-1.64%
$280,176 $6,632
Jun 3, 11 PM $0.000286
-1.00%
$284,861 $6,377
Jun 3, 10 PM $0.000289
+0.00%
$287,743 $6,474
Jun 3, 9 PM $0.000289
+0.18%
$287,718 $6,473
Jun 3, 8 PM $0.000289
+0.14%
$287,203 $6,652
Jun 3, 7 PM $0.000288
-4.14%
$286,805 $6,884
Jun 3, 6 PM $0.000301
-1.29%
$299,189 $6,070
Jun 3, 5 PM $0.000305
+1.19%
$303,098 $6,206
Jun 3, 4 PM $0.000301
-1.39%
$299,581 $6,092
Jun 3, 3 PM $0.000305
-1.51%
$303,806 $6,221
Jun 3, 2 PM $0.00031
-1.57%
$308,445 $6,296
Jun 3, 1 PM $0.000315
-0.81%
$313,362 $6,320
Jun 3, 12 PM $0.000318
-0.30%
$315,908 $6,150
Jun 3, 11 AM $0.000318
-0.17%
$316,881 $6,169
Jun 3, 10 AM $0.000319
+0.09%
$317,432 $6,306
Jun 3, 9 AM $0.000319
+0.17%
$317,112 $6,141
Jun 3, 8 AM $0.000317
-0.58%
$315,018 $6,792
Jun 3, 7 AM $0.000314
-0.06%
$312,502 $6,493
Jun 3, 6 AM $0.000313
-2.21%
$311,467 $6,095
Jun 3, 5 AM $0.00025
+1.49%
$248,869 $5,562
Jun 3, 4 AM $0.000246
+0.01%
$245,245 $1,875
Jun 3, 3 AM $0.00025
+0.98%
$248,497 $1,874
Jun 3, 2 AM $0.000248
+2.59%
$247,070 $1,894
Jun 3, 1 AM $0.000243
+0.17%
$242,101 $1,560
Jun 3, 12 AM $0.00024
+0.84%
$238,892 $1,566
Jun 2, 11 PM $0.000238
-1.79%
$236,893 $1,536
Jun 2, 10 PM $0.000244
-0.93%
$242,312 $1,533
Jun 2, 9 PM $0.000245
-0.60%
$243,641 $1,554
Jun 2, 8 PM $0.000252
+1.23%
$250,734 $1,340
Jun 2, 7 PM $0.000251
-0.35%
$250,050 $1,091
Jun 2, 6 PM $0.000252
-1.34%
$250,923 $1,105
Jun 2, 5 PM $0.000255
-0.68%
$253,601 $1,057
Jun 2, 4 PM $0.000255
+1.41%
$254,045 $1,033
Jun 2, 3 PM $0.000255
-0.91%
$254,194 $1,378
Jun 2, 2 PM $0.000261
-0.98%
$259,628 $1,405
Jun 2, 11 AM $0.000264
+0.00%
$262,180 $1,434
Jun 2, 9 AM $0.000281
+0.00%
$279,493 $612
Jun 2, 6 AM $0.000281
-0.88%
$279,211 $694
Jun 2, 5 AM $0.000283
-0.85%
$281,977 $801