Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000244
-0.55%
$ 243,094 $ 6,109
May 26, 3 PM $ 0.000247
+0.10%
$ 246,019 $ 6,120
May 26, 2 PM $ 0.000246
-2.61%
$ 245,229 $ 6,154
May 26, 1 PM $ 0.000254
+0.25%
$ 252,234 $ 5,476
May 26, 12 PM $ 0.000253
-0.34%
$ 251,618 $ 5,471
May 26, 11 AM $ 0.000254
-0.09%
$ 253,149 $ 5,490
May 26, 10 AM $ 0.000251
-0.02%
$ 250,021 $ 5,510
May 26, 9 AM $ 0.000251
-0.05%
$ 249,907 $ 5,513
May 26, 8 AM $ 0.000251
+0.25%
$ 249,928 $ 5,577
May 26, 7 AM $ 0.000251
-0.39%
$ 250,162 $ 5,561
May 26, 6 AM $ 0.000252
-0.24%
$ 250,762 $ 5,590
May 26, 5 AM $ 0.000252
+0.00%
$ 250,349 $ 5,595
May 24, 6 PM $ 0.000264
+0.00%
$ 262,735 $ 656
May 24, 5 PM $ 0.000264
+0.34%
$ 262,582 $ 657
May 24, 4 PM $ 0.000263
+0.30%
$ 262,170 $ 1,230
May 24, 3 PM $ 0.000263
-0.51%
$ 261,496 $ 1,229
May 24, 2 PM $ 0.000265
-0.84%
$ 263,654 $ 1,204
May 24, 1 PM $ 0.000267
-0.14%
$ 265,873 $ 1,217
May 24, 12 PM $ 0.000267
-0.05%
$ 265,403 $ 1,225
May 24, 11 AM $ 0.000271
+0.35%
$ 269,482 $ 2,446
May 24, 10 AM $ 0.00027
-0.38%
$ 268,549 $ 2,766
May 24, 9 AM $ 0.000271
+0.15%
$ 269,205 $ 2,841
May 24, 8 AM $ 0.00027
+0.18%
$ 268,797 $ 2,940
May 24, 7 AM $ 0.00027
+0.33%
$ 268,570 $ 2,935
May 24, 6 AM $ 0.000269
+0.48%
$ 267,785 $ 2,928
May 24, 5 AM $ 0.000268
-0.19%
$ 266,970 $ 2,915
May 24, 4 AM $ 0.000269
+0.32%
$ 267,555 $ 2,925
May 24, 3 AM $ 0.000268
-0.20%
$ 266,684 $ 2,917
May 24, 2 AM $ 0.000269
-0.06%
$ 267,629 $ 2,923
May 24, 1 AM $ 0.000269
+0.05%
$ 267,423 $ 2,929
May 24, 12 AM $ 0.000269
-1.54%
$ 267,285 $ 3,026
May 23, 11 PM $ 0.000273
-0.15%
$ 271,458 $ 2,978
May 23, 10 PM $ 0.000273
-0.46%
$ 271,863 $ 3,017
May 23, 9 PM $ 0.000275
-0.92%
$ 273,127 $ 3,974
May 23, 8 PM $ 0.000277
+1.69%
$ 275,646 $ 3,825
May 23, 7 PM $ 0.000272
-0.02%
$ 271,062 $ 3,786
May 23, 6 PM $ 0.000272
+1.73%
$ 271,108 $ 3,792
May 23, 5 PM $ 0.000268
+3.82%
$ 266,494 $ 4,553
May 23, 4 PM $ 0.000258
+0.43%
$ 256,697 $ 4,384
May 23, 3 PM $ 0.000257
-0.56%
$ 255,602 $ 4,365
May 23, 2 PM $ 0.000258
+1.02%
$ 257,065 $ 4,357
May 23, 1 PM $ 0.000256
+0.88%
$ 254,471 $ 5,099
May 23, 12 PM $ 0.000254
-3.41%
$ 252,239 $ 5,058
May 23, 11 AM $ 0.000278
-1.22%
$ 277,051 $ 18
May 23, 10 AM $ 0.000282
+0.71%
$ 280,483 $ 3,748
May 23, 9 AM $ 0.00028
-0.35%
$ 278,501 $ 3,857
May 23, 8 AM $ 0.000281
-2.36%
$ 279,455 $ 7,850
May 23, 7 AM $ 0.000288
-0.51%
$ 286,237 $ 8,684
May 23, 6 AM $ 0.000289
-0.05%
$ 287,719 $ 8,771
May 23, 5 AM $ 0.000289
-0.07%
$ 287,857 $ 9,370