Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000247
+0.69%
$246,053 $145,636
Dec 7, 2024 $0.000246
-0.11%
$244,482 $119,259
Dec 6, 2024 $0.000242
-1.41%
$241,257 $147,959
Dec 5, 2024 $0.000244
-5.47%
$242,743 $155,336
Dec 4, 2024 $0.000258
+0.09%
$256,777 $159,660
Dec 3, 2024 $0.00026
+2.30%
$258,533 $157,945
Dec 2, 2024 $0.000252
-2.01%
$250,848 $160,633
Dec 1, 2024 $0.000257
-2.36%
$255,987 $167,188
Nov 30, 2024 $0.000263
-0.64%
$262,164 $172,034
Nov 29, 2024 $0.000262
+12.74%
$259,132 $163,204
Nov 28, 2024 $0.000232
-5.70%
$231,368 $148,745
Nov 27, 2024 $0.000246
-1.99%
$245,352 $149,954
Nov 26, 2024 $0.000251
-5.43%
$250,322 $145,490
Nov 25, 2024 $0.000266
-12.48%
$264,686 $175,322
Nov 24, 2024 $0.000304
-2.77%
$302,436 $201,145
Nov 23, 2024 $0.000312
-8.13%
$311,047 $609,425
Nov 22, 2024 $0.00034
+5.81%
$338,436 $506,534
Nov 21, 2024 $0.000321
-8.95%
$319,867 $939,519
Nov 20, 2024 $0.000353
-12.42%
$352,163 $1.29 million
Nov 19, 2024 $0.000403
-3.03%
$401,126 $1.3 million
Nov 18, 2024 $0.000415
-8.29%
$413,636 $1.43 million
Nov 17, 2024 $0.000453
+1.80%
$450,944 $1.51 million
Nov 16, 2024 $0.000445
-3.21%
$442,969 $1.15 million
Nov 15, 2024 $0.00046
+5.02%
$457,673 $879,364
Nov 14, 2024 $0.000438
-3.34%
$435,853 $1.1 million
Nov 13, 2024 $0.000453
-0.11%
$450,944 $1.19 million
Nov 12, 2024 $0.000453
-10.23%
$451,436 $656,046
Nov 11, 2024 $0.000493
+3.74%
$490,608 $504,771
Nov 10, 2024 $0.000475
-2.19%
$472,907 $1.1 million
Nov 9, 2024 $0.000483
-12.37%
$481,247 $1.36 million
Nov 8, 2024 $0.000544
+16.68%
$541,500 $1.53 million
Nov 7, 2024 $0.000468
-18.87%
$465,753 $1.47 million
Nov 6, 2024 $0.000577
-94.86%
$574,429 $3.67 million
Nov 5, 2024 $0.0112
+8.30%
$11.18 million $9.81 million
Nov 4, 2024 $0.0104
-69.22%
$10.33 million $3.69 million
Nov 3, 2024 $0.0368
+21.64%
$36.65 million $1.18 million
Nov 2, 2024 $0.0299
+242.30%
$29.72 million $6.59 million
Nov 1, 2024 $0.00872
+22.28%
$8.68 million $3.2 million
Oct 31, 2024 $0.00714
-11.58%
$7.11 million $3.5 million
Oct 30, 2024 $0.00807
+5.28%
$8.03 million $4.04 million
Oct 29, 2024 $0.00766
-0.31%
$7.63 million $3.1 million
Oct 28, 2024 $0.00769
-1.53%
$7.65 million $2.82 million
Oct 27, 2024 $0.0078
-1.73%
$7.77 million $2.29 million
Oct 26, 2024 $0.00794
-2.68%
$7.91 million $2.94 million
Oct 25, 2024 $0.00815
+28.15%
$8.12 million $3.22 million
Oct 24, 2024 $0.00636
+5.82%
$6.33 million $2.56 million
Oct 23, 2024 $0.00601
+1.91%
$5.99 million $2.43 million
Oct 22, 2024 $0.0059
-0.18%
$5.88 million $2.54 million
Oct 21, 2024 $0.00592
-6.64%
$5.89 million $2.76 million
Oct 20, 2024 $0.00634
+1.86%
$6.31 million $2.37 million