Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000299
+0.42%
$ 297,619 $ 3,450
May 29, 4 AM $ 0.000297
+0.33%
$ 295,670 $ 3,459
May 29, 3 AM $ 0.000303
-0.28%
$ 301,873 $ 3,454
May 29, 2 AM $ 0.000308
+0.17%
$ 306,390 $ 3,087
May 29, 1 AM $ 0.000309
+0.01%
$ 307,312 $ 2,999
May 29, 12 AM $ 0.000308
+0.00%
$ 306,474 $ 3,569
May 28, 11 PM $ 0.000308
+0.16%
$ 306,220 $ 8,467
May 28, 10 PM $ 0.000309
-0.28%
$ 307,178 $ 8,447
May 28, 9 PM $ 0.00031
-0.44%
$ 308,675 $ 8,511
May 28, 8 PM $ 0.00031
-0.55%
$ 308,549 $ 8,475
May 28, 7 PM $ 0.000313
-0.88%
$ 311,060 $ 8,481
May 28, 6 PM $ 0.000316
-0.08%
$ 313,970 $ 8,200
May 28, 5 PM $ 0.000314
+1.25%
$ 312,468 $ 8,175
May 28, 4 PM $ 0.000291
-0.05%
$ 289,796 $ 8,029
May 28, 3 PM $ 0.000292
+0.36%
$ 290,716 $ 7,335
May 28, 2 PM $ 0.000288
-3.12%
$ 286,098 $ 7,368
May 28, 1 PM $ 0.000298
+7.34%
$ 296,725 $ 6,913
May 28, 12 PM $ 0.000278
+0.10%
$ 276,125 $ 5,945
May 28, 11 AM $ 0.000277
-0.46%
$ 275,903 $ 5,933
May 28, 10 AM $ 0.000279
+0.04%
$ 277,699 $ 5,961
May 28, 9 AM $ 0.000279
+0.12%
$ 277,100 $ 5,970
May 28, 8 AM $ 0.000279
+0.06%
$ 277,563 $ 5,952
May 28, 7 AM $ 0.000278
+0.45%
$ 276,655 $ 5,966
May 28, 6 AM $ 0.000278
+0.01%
$ 276,134 $ 5,923
May 28, 5 AM $ 0.000277
+0.00%
$ 275,496 $ 5,938
May 27, 7 PM $ 0.000222
+0.00%
$ 220,864 $ 527
May 27, 6 PM $ 0.000222
-0.28%
$ 220,747 $ 598
May 27, 5 PM $ 0.000223
+0.01%
$ 222,192 $ 6,951
May 27, 4 PM $ 0.000225
+1.82%
$ 223,517 $ 6,977
May 27, 3 PM $ 0.000219
+0.44%
$ 217,773 $ 6,747
May 27, 2 PM $ 0.000219
+0.56%
$ 217,563 $ 6,612
May 27, 1 PM $ 0.000219
-0.54%
$ 217,664 $ 7,337
May 27, 12 PM $ 0.000218
-0.54%
$ 217,224 $ 7,422
May 27, 11 AM $ 0.000219
+0.26%
$ 218,346 $ 7,406
May 27, 10 AM $ 0.000219
-0.13%
$ 217,415 $ 7,386
May 27, 9 AM $ 0.000219
-0.57%
$ 217,459 $ 7,382
May 27, 8 AM $ 0.00022
+0.13%
$ 218,526 $ 7,416
May 27, 7 AM $ 0.000219
-0.04%
$ 217,911 $ 7,401
May 27, 6 AM $ 0.000219
+0.17%
$ 217,666 $ 7,393
May 27, 5 AM $ 0.000218
+0.56%
$ 217,285 $ 7,369
May 27, 4 AM $ 0.000218
-0.08%
$ 217,206 $ 7,328
May 27, 3 AM $ 0.000219
+0.32%
$ 217,912 $ 7,372
May 27, 2 AM $ 0.000219
-0.21%
$ 217,471 $ 7,367
May 27, 1 AM $ 0.000219
+0.06%
$ 218,215 $ 7,390
May 27, 12 AM $ 0.000219
+0.11%
$ 217,764 $ 12,518
May 26, 11 PM $ 0.000219
+0.22%
$ 217,912 $ 12,486
May 26, 10 PM $ 0.000217
-0.35%
$ 215,700 $ 12,480
May 26, 9 PM $ 0.000217
+0.78%
$ 215,939 $ 12,421
May 26, 8 PM $ 0.000217
+0.00%
$ 215,446 $ 12,359
May 26, 5 PM $ 0.000245
-0.25%
$ 243,391 $ 5,913