Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.000253
-0.12%
$251,916 $1,234
Jun 7, 1 AM $0.000249
-0.12%
$247,339 $1,244
Jun 7, 12 AM $0.000247
+0.48%
$245,958 $1,221
Jun 6, 11 PM $0.000246
+1.20%
$244,778 $1,210
Jun 6, 10 PM $0.000243
-0.83%
$241,852 $1,154
Jun 6, 9 PM $0.000244
+0.26%
$242,754 $1,164
Jun 6, 8 PM $0.000243
-0.50%
$241,774 $1,150
Jun 6, 7 PM $0.000245
-0.40%
$244,166 $1,108
Jun 6, 6 PM $0.000246
-1.68%
$245,159 $1,112
Jun 6, 5 PM $0.000251
+0.72%
$249,295 $1,172
Jun 6, 4 PM $0.000251
+0.52%
$249,804 $1,251
Jun 6, 3 PM $0.000253
-1.27%
$251,826 $1,280
Jun 6, 2 PM $0.000256
+0.53%
$254,746 $1,100
Jun 6, 1 PM $0.000255
+0.00%
$253,390 $1,093
Jun 6, 12 PM $0.000256
+0.37%
$254,559 $1,253
Jun 6, 11 AM $0.000254
+1.12%
$252,265 $1,291
Jun 6, 10 AM $0.000254
-2.00%
$252,881 $1,330
Jun 6, 9 AM $0.00026
+0.00%
$258,226 $1,376
Jun 6, 7 AM $0.000261
+0.00%
$259,946 $1,351
Jun 6, 4 AM $0.000259
+0.00%
$258,163 $860
Jun 6, 2 AM $0.000264
+0.00%
$263,150 $672
Jun 5, 11 PM $0.000266
+0.00%
$264,588 $736
Jun 5, 9 PM $0.000264
+0.00%
$262,831 $751
Jun 5, 6 PM $0.000268
+0.00%
$267,051 $685
Jun 5, 4 PM $0.000269
+0.00%
$267,223 $487
Jun 5, 1 PM $0.000273
+0.00%
$271,441 $533
Jun 5, 11 AM $0.000279
+0.00%
$277,768 $796
Jun 5, 10 AM $0.000278
+0.35%
$277,054 $735
Jun 5, 9 AM $0.000275
-0.25%
$273,280 $937
Jun 5, 8 AM $0.000276
+0.02%
$274,771 $930
Jun 5, 7 AM $0.000276
+1.40%
$274,713 $2,808
Jun 5, 6 AM $0.000279
-1.34%
$277,099 $2,772
Jun 5, 5 AM $0.000284
+0.51%
$282,610 $2,939
Jun 5, 4 AM $0.000283
+0.13%
$281,180 $3,233
Jun 5, 3 AM $0.000282
-0.86%
$280,830 $4,079
Jun 5, 2 AM $0.000287
-0.15%
$285,508 $4,225
Jun 5, 1 AM $0.000286
-0.91%
$284,953 $4,372
Jun 5, 12 AM $0.000289
+0.42%
$287,556 $4,309
Jun 4, 11 PM $0.000289
+1.33%
$287,085 $4,607
Jun 4, 10 PM $0.000284
-0.41%
$283,021 $4,558
Jun 4, 9 PM $0.000289
+0.06%
$287,625 $4,573
Jun 4, 8 PM $0.000288
-1.28%
$286,359 $4,625
Jun 4, 7 PM $0.000292
-0.20%
$290,079 $4,667
Jun 4, 6 PM $0.000292
+0.93%
$290,656 $5,519
Jun 4, 5 PM $0.000289
-0.72%
$287,985 $5,468
Jun 4, 4 PM $0.000292
-1.41%
$290,090 $5,510
Jun 4, 3 PM $0.000296
-0.25%
$294,298 $5,531
Jun 4, 2 PM $0.000297
-0.86%
$295,060 $5,508
Jun 4, 1 PM $0.000299
+0.30%
$297,613 $5,647
Jun 4, 12 PM $0.000298
-0.78%
$296,690 $5,348