Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.00011
+2.75%
$109,511 $2,020
Jan 26, 2025 $0.000107
-11.70%
$106,578 $3,489
Jan 25, 2025 $0.000121
+11.58%
$120,698 $3,481
Jan 24, 2025 $0.000109
+8.67%
$108,171 $2,642
Jan 23, 2025 $0.0001
-9.11%
$99,537 $8,507
Jan 22, 2025 $0.00011
-0.42%
$109,511 $23,019
Jan 21, 2025 $0.00011
-9.02%
$109,966 $14,687
Jan 20, 2025 $0.000121
-48.85%
$120,866 $73,644
Jan 19, 2025 $0.000237
+7.46%
$236,297 $20,773
Jan 18, 2025 $0.000221
-1.97%
$219,883 $16,908
Jan 17, 2025 $0.000197
-18.16%
$196,469 $732
Jan 16, 2025 $0.00024
-3.09%
$239,074 $14,547
Jan 15, 2025 $0.000231
+0.62%
$230,357 $15,674
Jan 14, 2025 $0.000229
-45.29%
$227,991 $693
Jan 13, 2025 $0.000386
+7.79%
$384,289 $12,067
Jan 12, 2025 $0.000349
+4.35%
$347,021 $3,522
Jan 11, 2025 $0.00033
+37.11%
$328,637 $47,177
Jan 10, 2025 $0.000242
-12.53%
$240,859 $15,274
Jan 9, 2025 $0.000276
+14.80%
$275,123 $5,187
Jan 8, 2025 $0.000259
-3.24%
$257,849 $38,880
Jan 7, 2025 $0.000268
+6.60%
$266,488 $30,245
Jan 6, 2025 $0.000251
+9.18%
$249,993 $3,034
Jan 5, 2025 $0.00023
+4.33%
$228,981 $48,046
Jan 4, 2025 $0.00023
+0.04%
$228,977 $46,426
Jan 3, 2025 $0.000225
+24.80%
$223,840 $47,415
Jan 2, 2025 $0.000181
-9.60%
$179,894 $49,470
Jan 1, 2025 $0.00019
+5.88%
$189,246 $45,156
Dec 31, 2024 $0.000175
-7.59%
$174,314 $4,699
Dec 30, 2024 $0.00019
+7.18%
$189,150 $45,721
Dec 29, 2024 $0.000186
+0.47%
$184,786 $46,478
Dec 28, 2024 $0.000185
-2.16%
$183,917 $44,737
Dec 27, 2024 $0.000189
+11.21%
$187,987 $50,203
Dec 26, 2024 $0.000164
-8.59%
$163,769 $2,065
Dec 25, 2024 $0.00018
+4.90%
$179,152 $66,283
Dec 24, 2024 $0.000172
+4.72%
$170,788 $23,344
Dec 23, 2024 $0.000164
-11.25%
$163,093 $3,410
Dec 22, 2024 $0.000185
+9.52%
$183,775 $9,141
Dec 21, 2024 $0.000169
-11.29%
$167,795 $13,888
Dec 20, 2024 $0.00019
+13.37%
$189,156 $58,591
Dec 19, 2024 $0.000168
-7.14%
$166,851 $124,496
Dec 18, 2024 $0.00018
-6.71%
$179,678 $121,497
Dec 17, 2024 $0.000193
-1.77%
$192,601 $120,069
Dec 16, 2024 $0.000197
-2.03%
$196,070 $114,840
Dec 15, 2024 $0.000201
+4.84%
$200,135 $122,794
Dec 14, 2024 $0.000192
-7.58%
$191,180 $121,727
Dec 13, 2024 $0.000208
+4.12%
$207,068 $139,702
Dec 12, 2024 $0.0002
+5.75%
$198,878 $117,302
Dec 11, 2024 $0.000189
-10.26%
$188,066 $128,781
Dec 10, 2024 $0.000209
-12.42%
$208,508 $146,355
Dec 9, 2024 $0.000239
-3.24%
$238,074 $165,019