Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000308
+0.00%
$ 306,805 $ 480
May 31, 11 AM $ 0.000308
+0.02%
$ 306,824 $ 481
May 31, 10 AM $ 0.000309
-0.13%
$ 307,345 $ 631
May 31, 9 AM $ 0.000311
-0.07%
$ 309,073 $ 602
May 31, 8 AM $ 0.000311
+0.16%
$ 309,268 $ 602
May 31, 7 AM $ 0.000311
-0.04%
$ 309,908 $ 704
May 31, 6 AM $ 0.000312
-0.28%
$ 309,965 $ 707
May 31, 5 AM $ 0.000312
-0.15%
$ 310,553 $ 709
May 31, 4 AM $ 0.000312
-0.06%
$ 310,892 $ 710
May 31, 3 AM $ 0.000312
+0.20%
$ 310,664 $ 710
May 31, 2 AM $ 0.000312
+0.19%
$ 310,634 $ 757
May 30, 8 PM $ 0.00031
+0.21%
$ 308,449 $ 554
May 30, 7 PM $ 0.00031
+0.09%
$ 308,290 $ 712
May 30, 6 PM $ 0.00031
+0.42%
$ 308,550 $ 713
May 30, 5 PM $ 0.000309
-0.01%
$ 307,731 $ 774
May 30, 4 PM $ 0.000309
+0.17%
$ 307,443 $ 1,073
May 30, 3 PM $ 0.000308
-0.07%
$ 306,826 $ 1,132
May 30, 2 PM $ 0.00031
+0.72%
$ 308,755 $ 1,129
May 30, 1 PM $ 0.00031
+0.24%
$ 308,330 $ 1,052
May 30, 12 PM $ 0.000309
-0.20%
$ 307,797 $ 1,052
May 30, 11 AM $ 0.000314
-0.10%
$ 312,152 $ 1,416
May 30, 10 AM $ 0.000314
-0.01%
$ 312,061 $ 1,337
May 30, 9 AM $ 0.000313
-0.19%
$ 311,668 $ 1,335
May 30, 8 AM $ 0.000314
-0.14%
$ 312,095 $ 2,282
May 30, 7 AM $ 0.000314
-0.43%
$ 312,359 $ 2,178
May 30, 6 AM $ 0.000315
-0.08%
$ 313,028 $ 2,186
May 30, 5 AM $ 0.000315
+0.68%
$ 313,267 $ 2,183
May 30, 4 AM $ 0.000315
-0.27%
$ 313,420 $ 2,168
May 30, 3 AM $ 0.000317
+0.18%
$ 315,067 $ 2,341
May 30, 2 AM $ 0.000317
+0.24%
$ 315,291 $ 2,676
May 30, 1 AM $ 0.000316
+0.16%
$ 314,752 $ 2,703
May 30, 12 AM $ 0.000315
+0.17%
$ 313,763 $ 2,701
May 29, 11 PM $ 0.000315
+0.15%
$ 313,755 $ 2,692
May 29, 10 PM $ 0.000314
-0.24%
$ 312,397 $ 2,689
May 29, 9 PM $ 0.000316
+0.00%
$ 314,538 $ 2,688
May 29, 8 PM $ 0.000316
-0.06%
$ 314,313 $ 2,715
May 29, 7 PM $ 0.000319
-0.65%
$ 317,252 $ 2,715
May 29, 6 PM $ 0.000322
+0.57%
$ 320,039 $ 2,866
May 29, 5 PM $ 0.000316
+0.79%
$ 314,250 $ 2,819
May 29, 4 PM $ 0.000314
-0.49%
$ 312,217 $ 2,588
May 29, 3 PM $ 0.000311
+1.16%
$ 308,957 $ 3,503
May 29, 2 PM $ 0.000309
-0.16%
$ 307,045 $ 3,410
May 29, 1 PM $ 0.000309
-0.19%
$ 307,662 $ 3,834
May 29, 12 PM $ 0.000314
-0.32%
$ 312,168 $ 4,834
May 29, 11 AM $ 0.00031
-0.16%
$ 308,826 $ 4,495
May 29, 10 AM $ 0.000311
-0.06%
$ 309,918 $ 4,409
May 29, 9 AM $ 0.000311
+3.62%
$ 309,418 $ 4,420
May 29, 8 AM $ 0.0003
+0.17%
$ 298,236 $ 3,468
May 29, 7 AM $ 0.0003
+0.32%
$ 298,580 $ 3,458
May 29, 6 AM $ 0.000299
+0.29%
$ 297,905 $ 3,457