Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.000212
+0.11%
$210,569 $3,733
Jun 10, 3 PM $0.00021
+0.16%
$209,040 $10,134
Jun 10, 2 PM $0.000211
+0.29%
$210,263 $10,552
Jun 10, 1 PM $0.000208
-0.20%
$207,010 $10,609
Jun 10, 12 PM $0.000212
-1.05%
$210,703 $10,582
Jun 10, 11 AM $0.000214
-0.45%
$212,788 $9,711
Jun 10, 10 AM $0.000214
-0.29%
$213,390 $9,749
Jun 10, 9 AM $0.000215
-0.11%
$213,983 $9,761
Jun 10, 8 AM $0.000217
+4.14%
$215,923 $9,732
Jun 10, 7 AM $0.000208
+0.31%
$206,506 $9,402
Jun 10, 6 AM $0.000206
+1.13%
$205,276 $9,345
Jun 10, 5 AM $0.000204
+0.05%
$202,974 $9,116
Jun 10, 4 AM $0.000205
-0.17%
$203,614 $9,075
Jun 10, 3 AM $0.00021
+0.33%
$208,614 $8,873
Jun 10, 2 AM $0.000211
-0.06%
$209,999 $8,844
Jun 10, 1 AM $0.000218
+0.29%
$216,848 $8,992
Jun 10, 12 AM $0.000218
-0.53%
$217,139 $8,568
Jun 9, 11 PM $0.000221
-0.39%
$219,899 $8,509
Jun 9, 10 PM $0.000216
-0.03%
$215,318 $8,540
Jun 9, 9 PM $0.000222
+0.05%
$221,353 $7,982
Jun 9, 8 PM $0.000222
+1.34%
$221,194 $7,742
Jun 9, 7 PM $0.000216
+0.55%
$215,343 $7,714
Jun 9, 6 PM $0.000211
+0.00%
$209,993 $7,436
Jun 8, 9 AM $0.000278
+0.07%
$277,006 $526
Jun 8, 8 AM $0.00028
+0.20%
$278,093 $694
Jun 8, 7 AM $0.000277
-0.44%
$275,873 $814
Jun 8, 6 AM $0.000278
+0.44%
$276,289 $812
Jun 8, 5 AM $0.000276
-0.37%
$275,070 $806
Jun 8, 4 AM $0.000278
-1.33%
$276,104 $809
Jun 8, 3 AM $0.000281
+0.02%
$279,198 $820
Jun 8, 2 AM $0.00028
+0.62%
$278,771 $818
Jun 8, 1 AM $0.000281
-0.44%
$279,604 $812
Jun 8, 12 AM $0.000282
+1.06%
$280,845 $823
Jun 7, 11 PM $0.00028
-0.47%
$279,062 $815
Jun 7, 10 PM $0.000274
+0.47%
$273,058 $811
Jun 7, 9 PM $0.000274
+0.13%
$272,507 $786
Jun 7, 8 PM $0.000272
+0.33%
$270,272 $790
Jun 7, 7 PM $0.000271
-2.34%
$269,392 $827
Jun 7, 6 PM $0.000277
-0.21%
$275,936 $903
Jun 7, 5 PM $0.000277
+0.25%
$275,819 $1,058
Jun 7, 4 PM $0.000273
-0.20%
$271,379 $924
Jun 7, 3 PM $0.000272
-0.82%
$270,635 $1,155
Jun 7, 2 PM $0.000274
+2.05%
$272,888 $1,119
Jun 7, 1 PM $0.000266
+0.20%
$264,442 $903
Jun 7, 12 PM $0.000269
+0.99%
$267,405 $900
Jun 7, 11 AM $0.000265
+0.00%
$263,561 $912
Jun 7, 6 AM $0.000256
+0.00%
$254,486 $574
Jun 7, 5 AM $0.000254
+0.35%
$253,187 $576
Jun 7, 4 AM $0.000254
-0.08%
$252,319 $1,019
Jun 7, 3 AM $0.000253
+0.57%
$251,548 $1,245