Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0002
-0.80%
$198,973 $1,343
Jun 12, 7 PM $0.000202
-0.81%
$200,987 $1,352
Jun 12, 6 PM $0.000204
-0.48%
$202,517 $1,245
Jun 12, 5 PM $0.000206
+0.41%
$204,926 $1,679
Jun 12, 4 PM $0.000204
-0.83%
$202,827 $1,807
Jun 12, 3 PM $0.000207
+1.43%
$205,892 $4,241
Jun 12, 2 PM $0.000202
+0.17%
$201,347 $4,355
Jun 12, 1 PM $0.000209
+0.05%
$207,718 $4,245
Jun 12, 12 PM $0.000209
+0.01%
$207,826 $7,756
Jun 12, 11 AM $0.000209
+0.00%
$207,955 $7,763
Jun 12, 10 AM $0.000211
-0.19%
$210,037 $7,778
Jun 12, 9 AM $0.000213
+0.01%
$212,049 $7,831
Jun 12, 8 AM $0.000212
+0.44%
$210,955 $7,571
Jun 12, 7 AM $0.000211
+0.41%
$210,133 $7,500
Jun 12, 6 AM $0.000213
+0.08%
$211,568 $7,472
Jun 12, 5 AM $0.000213
-0.27%
$212,041 $8,873
Jun 12, 4 AM $0.000213
-0.03%
$212,091 $9,488
Jun 12, 3 AM $0.000213
-0.14%
$212,417 $9,899
Jun 12, 2 AM $0.000213
+0.37%
$211,700 $9,926
Jun 12, 1 AM $0.000213
-0.39%
$211,537 $9,841
Jun 12, 12 AM $0.000213
+0.11%
$212,206 $9,909
Jun 11, 11 PM $0.000213
+1.14%
$211,559 $10,038
Jun 11, 10 PM $0.000211
+2.03%
$209,494 $10,048
Jun 11, 9 PM $0.000206
+0.43%
$204,515 $9,637
Jun 11, 8 PM $0.000209
-0.18%
$207,967 $9,557
Jun 11, 7 PM $0.000208
-0.18%
$207,212 $9,846
Jun 11, 6 PM $0.000209
-2.64%
$207,834 $9,810
Jun 11, 5 PM $0.000209
-0.36%
$207,789 $9,345
Jun 11, 4 PM $0.00021
+0.00%
$208,696 $9,100
Jun 11, 1 PM $0.000218
+0.00%
$217,007 $2,827
Jun 11, 12 PM $0.00022
+0.35%
$218,958 $2,774
Jun 11, 11 AM $0.000219
-0.05%
$218,274 $3,533
Jun 11, 10 AM $0.000219
+0.00%
$218,199 $3,517
Jun 11, 9 AM $0.000218
-0.50%
$217,266 $3,513
Jun 11, 8 AM $0.000218
+0.33%
$217,130 $3,543
Jun 11, 7 AM $0.000218
-0.65%
$216,684 $3,998
Jun 11, 6 AM $0.000218
+11.47%
$216,484 $4,029
Jun 11, 5 AM $0.000195
-5.00%
$193,984 $2,943
Jun 11, 4 AM $0.000205
-3.61%
$203,992 $2,459
Jun 11, 3 AM $0.000212
+0.00%
$210,439 $2,281
Jun 11, 2 AM $0.000213
+0.68%
$211,546 $2,268
Jun 11, 1 AM $0.00021
+0.73%
$208,789 $2,265
Jun 11, 12 AM $0.000208
-0.38%
$206,530 $2,613
Jun 10, 11 PM $0.000207
-0.21%
$206,081 $2,519
Jun 10, 10 PM $0.000208
-0.69%
$206,696 $2,640
Jun 10, 9 PM $0.000209
-0.74%
$208,202 $3,462
Jun 10, 8 PM $0.00021
+0.21%
$209,087 $3,489
Jun 10, 7 PM $0.000207
+0.33%
$205,922 $3,245
Jun 10, 6 PM $0.000208
+0.32%
$206,496 $3,648
Jun 10, 5 PM $0.00021
-0.33%
$208,826 $3,658