Kamala Horris Historical Data

KAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000246
+0.01%
$ 245,245 $ 1,875
Jun 3, 3 AM $ 0.00025
+0.98%
$ 248,497 $ 1,874
Jun 3, 2 AM $ 0.000248
+2.59%
$ 247,070 $ 1,894
Jun 3, 1 AM $ 0.000243
+0.17%
$ 242,101 $ 1,560
Jun 3, 12 AM $ 0.00024
+0.84%
$ 238,892 $ 1,566
Jun 2, 11 PM $ 0.000238
-1.79%
$ 236,893 $ 1,536
Jun 2, 10 PM $ 0.000244
-0.93%
$ 242,312 $ 1,533
Jun 2, 9 PM $ 0.000245
-0.60%
$ 243,641 $ 1,554
Jun 2, 8 PM $ 0.000252
+1.23%
$ 250,734 $ 1,340
Jun 2, 7 PM $ 0.000251
-0.35%
$ 250,050 $ 1,091
Jun 2, 6 PM $ 0.000252
-1.34%
$ 250,923 $ 1,105
Jun 2, 5 PM $ 0.000255
-0.68%
$ 253,601 $ 1,057
Jun 2, 4 PM $ 0.000255
+1.41%
$ 254,045 $ 1,033
Jun 2, 3 PM $ 0.000255
-0.91%
$ 254,194 $ 1,378
Jun 2, 2 PM $ 0.000261
-0.98%
$ 259,628 $ 1,405
Jun 2, 11 AM $ 0.000264
+0.00%
$ 262,180 $ 1,434
Jun 2, 9 AM $ 0.000281
+0.00%
$ 279,493 $ 612
Jun 2, 6 AM $ 0.000281
-0.88%
$ 279,211 $ 694
Jun 2, 5 AM $ 0.000283
-0.85%
$ 281,977 $ 801
Jun 2, 4 AM $ 0.000286
-0.11%
$ 284,090 $ 808
Jun 2, 3 AM $ 0.000286
+0.42%
$ 284,409 $ 808
Jun 2, 2 AM $ 0.000283
-0.89%
$ 281,651 $ 887
Jun 2, 1 AM $ 0.000287
-0.31%
$ 285,317 $ 882
Jun 2, 12 AM $ 0.000288
-0.38%
$ 286,204 $ 2,100
Jun 1, 11 PM $ 0.000289
+0.78%
$ 287,288 $ 2,117
Jun 1, 10 PM $ 0.000287
-0.02%
$ 285,054 $ 2,105
Jun 1, 9 PM $ 0.000287
+0.06%
$ 285,096 $ 2,140
Jun 1, 8 PM $ 0.000286
+0.07%
$ 284,939 $ 2,250
Jun 1, 7 PM $ 0.000286
-0.09%
$ 284,733 $ 2,891
Jun 1, 6 PM $ 0.000286
+0.46%
$ 284,982 $ 2,960
Jun 1, 5 PM $ 0.000285
+1.34%
$ 283,660 $ 2,946
Jun 1, 4 PM $ 0.000281
+3.22%
$ 279,898 $ 2,907
Jun 1, 3 PM $ 0.000272
+0.31%
$ 271,075 $ 2,427
Jun 1, 2 PM $ 0.000272
-0.95%
$ 270,236 $ 2,415
Jun 1, 1 PM $ 0.000274
-0.61%
$ 272,829 $ 2,438
Jun 1, 12 PM $ 0.000276
-0.83%
$ 274,512 $ 2,451
Jun 1, 11 AM $ 0.000278
+0.29%
$ 276,819 $ 2,435
Jun 1, 10 AM $ 0.000277
-0.16%
$ 276,021 $ 2,458
Jun 1, 9 AM $ 0.000278
+0.39%
$ 276,462 $ 2,492
Jun 1, 8 AM $ 0.000277
-0.48%
$ 275,384 $ 2,482
Jun 1, 7 AM $ 0.000278
-0.62%
$ 276,725 $ 2,495
Jun 1, 6 AM $ 0.00028
-0.18%
$ 278,452 $ 2,415
Jun 1, 5 AM $ 0.00028
-0.47%
$ 278,966 $ 2,312
Jun 1, 4 AM $ 0.000282
-0.97%
$ 280,283 $ 2,323
Jun 1, 3 AM $ 0.000284
+1.39%
$ 282,945 $ 2,345
Jun 1, 2 AM $ 0.00028
+0.15%
$ 278,415 $ 2,245
Jun 1, 1 AM $ 0.000282
-0.32%
$ 280,826 $ 2,157
Jun 1, 12 AM $ 0.000293
+0.47%
$ 291,141 $ 1,844
May 31, 11 PM $ 0.000291
-0.41%
$ 289,759 $ 925
May 31, 10 PM $ 0.000291
+0.00%
$ 289,691 $ 1,247