Kamala Horris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000279
-1.34%
$ 277,099 $ 2,772
Jun 5, 5 AM $ 0.000284
+0.51%
$ 282,610 $ 2,939
Jun 5, 4 AM $ 0.000283
+0.13%
$ 281,180 $ 3,233
Jun 5, 3 AM $ 0.000282
-0.86%
$ 280,830 $ 4,079
Jun 5, 2 AM $ 0.000287
-0.15%
$ 285,508 $ 4,225
Jun 5, 1 AM $ 0.000286
-0.91%
$ 284,953 $ 4,372
Jun 5, 12 AM $ 0.000289
+0.42%
$ 287,556 $ 4,309
Jun 4, 11 PM $ 0.000289
+1.33%
$ 287,085 $ 4,607
Jun 4, 10 PM $ 0.000284
-0.41%
$ 283,021 $ 4,558
Jun 4, 9 PM $ 0.000289
+0.06%
$ 287,625 $ 4,573
Jun 4, 8 PM $ 0.000288
-1.28%
$ 286,359 $ 4,625
Jun 4, 7 PM $ 0.000292
-0.20%
$ 290,079 $ 4,667
Jun 4, 6 PM $ 0.000292
+0.93%
$ 290,656 $ 5,519
Jun 4, 5 PM $ 0.000289
-0.72%
$ 287,985 $ 5,468
Jun 4, 4 PM $ 0.000292
-1.41%
$ 290,090 $ 5,510
Jun 4, 3 PM $ 0.000296
-0.25%
$ 294,298 $ 5,531
Jun 4, 2 PM $ 0.000297
-0.86%
$ 295,060 $ 5,508
Jun 4, 1 PM $ 0.000299
+0.30%
$ 297,613 $ 5,647
Jun 4, 12 PM $ 0.000298
-0.78%
$ 296,690 $ 5,348
Jun 4, 11 AM $ 0.000301
-0.95%
$ 299,023 $ 5,129
Jun 4, 10 AM $ 0.000302
+2.10%
$ 300,284 $ 5,057
Jun 4, 9 AM $ 0.0003
-0.52%
$ 298,082 $ 4,921
Jun 4, 8 AM $ 0.000301
+14.97%
$ 299,653 $ 5,014
Jun 4, 7 AM $ 0.000263
-1.74%
$ 261,671 $ 3,349
Jun 4, 6 AM $ 0.000266
+0.42%
$ 264,647 $ 3,768
Jun 4, 5 AM $ 0.000265
-0.56%
$ 263,535 $ 7,593
Jun 4, 4 AM $ 0.000266
-6.46%
$ 265,088 $ 7,369
Jun 4, 3 AM $ 0.000285
+2.24%
$ 283,374 $ 6,491
Jun 4, 2 AM $ 0.000279
+0.88%
$ 277,143 $ 6,306
Jun 4, 1 AM $ 0.000276
-1.94%
$ 274,734 $ 6,521
Jun 4, 12 AM $ 0.000282
-1.64%
$ 280,176 $ 6,632
Jun 3, 11 PM $ 0.000286
-1.00%
$ 284,861 $ 6,377
Jun 3, 10 PM $ 0.000289
+0.00%
$ 287,743 $ 6,474
Jun 3, 9 PM $ 0.000289
+0.18%
$ 287,718 $ 6,473
Jun 3, 8 PM $ 0.000289
+0.14%
$ 287,203 $ 6,652
Jun 3, 7 PM $ 0.000288
-4.14%
$ 286,805 $ 6,884
Jun 3, 6 PM $ 0.000301
-1.29%
$ 299,189 $ 6,070
Jun 3, 5 PM $ 0.000305
+1.19%
$ 303,098 $ 6,206
Jun 3, 4 PM $ 0.000301
-1.39%
$ 299,581 $ 6,092
Jun 3, 3 PM $ 0.000305
-1.51%
$ 303,806 $ 6,221
Jun 3, 2 PM $ 0.00031
-1.57%
$ 308,445 $ 6,296
Jun 3, 1 PM $ 0.000315
-0.81%
$ 313,362 $ 6,320
Jun 3, 12 PM $ 0.000318
-0.30%
$ 315,908 $ 6,150
Jun 3, 11 AM $ 0.000318
-0.17%
$ 316,881 $ 6,169
Jun 3, 10 AM $ 0.000319
+0.09%
$ 317,432 $ 6,306
Jun 3, 9 AM $ 0.000319
+0.17%
$ 317,112 $ 6,141
Jun 3, 8 AM $ 0.000317
-0.58%
$ 315,018 $ 6,792
Jun 3, 7 AM $ 0.000314
-0.06%
$ 312,502 $ 6,493
Jun 3, 6 AM $ 0.000313
-2.21%
$ 311,467 $ 6,095
Jun 3, 5 AM $ 0.00025
+1.49%
$ 248,869 $ 5,562