Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.000232
-0.67%
$230,783 $1,552
Jun 18, 1 PM $0.0002
+0.00%
$199,322 $381
Jun 18, 12 PM $0.000198
-0.15%
$197,087 $350
Jun 18, 11 AM $0.0002
+0.23%
$199,368 $963
Jun 18, 10 AM $0.000201
-0.39%
$199,954 $945
Jun 18, 9 AM $0.000202
-0.11%
$200,887 $954
Jun 18, 8 AM $0.000201
+0.18%
$199,612 $955
Jun 18, 7 AM $0.0002
+0.07%
$198,576 $1,092
Jun 18, 6 AM $0.000199
+0.34%
$198,256 $7,957
Jun 18, 5 AM $0.000198
-0.63%
$197,073 $7,923
Jun 18, 4 AM $0.0002
-0.51%
$198,894 $7,952
Jun 18, 3 AM $0.000203
-0.17%
$201,841 $8,017
Jun 18, 2 AM $0.000203
-0.02%
$201,669 $8,108
Jun 18, 1 AM $0.000203
+0.18%
$202,023 $8,088
Jun 18, 12 AM $0.000202
+0.27%
$201,187 $8,123
Jun 17, 11 PM $0.000201
+0.04%
$200,211 $8,082
Jun 17, 10 PM $0.0002
-1.00%
$198,516 $8,065
Jun 17, 9 PM $0.000202
-0.09%
$200,941 $8,080
Jun 17, 8 PM $0.000202
-0.27%
$201,102 $8,059
Jun 17, 7 PM $0.000206
-0.26%
$204,984 $8,048
Jun 17, 6 PM $0.000205
-1.07%
$204,272 $8,203
Jun 17, 5 PM $0.000207
-0.53%
$206,180 $8,242
Jun 17, 4 PM $0.000208
+0.87%
$206,695 $8,274
Jun 17, 3 PM $0.000204
+0.15%
$202,867 $8,179
Jun 17, 2 PM $0.000199
-0.16%
$198,242 $8,085
Jun 17, 1 PM $0.000199
+0.51%
$198,031 $7,823
Jun 17, 12 PM $0.000198
-5.09%
$197,406 $7,837
Jun 17, 11 AM $0.000209
+0.00%
$207,807 $7,258
Jun 16, 1 PM $0.000227
+0.00%
$226,321 $426
Jun 16, 10 AM $0.000227
+0.00%
$225,643 $390
Jun 16, 8 AM $0.000225
+0.00%
$224,064 $410
Jun 16, 5 AM $0.000223
+0.00%
$221,415 $405
Jun 13, 2 PM $0.000205
+0.20%
$203,917 $201
Jun 13, 1 PM $0.000204
+0.07%
$203,195 $627
Jun 13, 12 PM $0.000204
-0.03%
$203,024 $626
Jun 13, 11 AM $0.000203
-0.03%
$201,914 $626
Jun 13, 10 AM $0.000203
+0.07%
$201,864 $623
Jun 13, 9 AM $0.000203
-0.02%
$201,814 $627
Jun 13, 8 AM $0.000201
+0.10%
$199,843 $840
Jun 13, 7 AM $0.0002
+0.18%
$199,066 $771
Jun 13, 6 AM $0.000199
+0.00%
$198,201 $767
Jun 13, 5 AM $0.000199
-0.25%
$198,157 $766
Jun 13, 4 AM $0.0002
-0.07%
$199,266 $767
Jun 13, 3 AM $0.000201
-0.16%
$199,987 $764
Jun 13, 2 AM $0.000202
+0.31%
$201,108 $768
Jun 13, 1 AM $0.000201
+0.16%
$200,262 $768
Jun 13, 12 AM $0.0002
+0.00%
$199,394 $766
Jun 12, 11 PM $0.0002
+0.03%
$198,749 $762
Jun 12, 10 PM $0.0002
-0.38%
$198,498 $761
Jun 12, 9 PM $0.0002
+0.01%
$199,261 $1,192