Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.000125
-0.30%
$124,155 $34,878
Jun 26, 2025 $0.000125
-2.98%
$124,345 $28,203
Jun 25, 2025 $0.000129
+28.61%
$128,008 $43,736
Jun 24, 2025 $0.0001
-3.41%
$99,546 $28,334
Jun 23, 2025 $0.000103
+10.32%
$102,990 $27,029
Jun 22, 2025 $0.0000939
-8.10%
$93,479 $53,695
Jun 21, 2025 $0.000101
-1.29%
$100,409 $27,596
Jun 20, 2025 $0.000102
-4.75%
$101,587 $27,911
Jun 19, 2025 $0.000107
-1.37%
$106,747 $27,812
Jun 18, 2025 $0.000109
-2.57%
$108,079 $29,179
Jun 17, 2025 $0.000112
+3.02%
$111,214 $28,096
Jun 16, 2025 $0.000109
-1.44%
$108,237 $27,545
Jun 15, 2025 $0.00011
+4.45%
$109,863 $27,796
Jun 14, 2025 $0.000106
-5.04%
$105,189 $28,021
Jun 13, 2025 $0.000111
-3.47%
$110,666 $27,110
Jun 12, 2025 $0.000115
-8.45%
$114,768 $28,460
Jun 11, 2025 $0.000126
+17.45%
$125,431 $34,126
Jun 10, 2025 $0.000107
+8.36%
$106,783 $29,517
Jun 9, 2025 $0.0000992
+4.88%
$98,734 $27,633
Jun 8, 2025 $0.0000945
+0.96%
$94,120 $27,759
Jun 7, 2025 $0.0000937
+7.31%
$93,244 $27,717
Jun 6, 2025 $0.0000873
-16.83%
$86,952 $28,574
Jun 5, 2025 $0.000105
+30.58%
$104,494 $32,418
Jun 4, 2025 $0.0000805
+0.00%
$80,122 $27,409
Jun 3, 2025 $0.0000804
-4.33%
$80,063 $27,215
Jun 2, 2025 $0.0000841
+4.31%
$83,756 $27,518
Jun 1, 2025 $0.0000806
+0.66%
$80,272 $27,585
May 31, 2025 $0.0000802
+3.78%
$79,824 $27,429
May 30, 2025 $0.0000775
-1.62%
$77,156 $27,205
May 29, 2025 $0.0000788
-2.46%
$78,430 $27,476
May 28, 2025 $0.0000807
-2.58%
$80,351 $27,735
May 27, 2025 $0.0000828
+0.85%
$82,402 $27,582
May 26, 2025 $0.000082
-0.45%
$81,675 $27,382
May 25, 2025 $0.0000823
-1.13%
$81,914 $27,445
May 24, 2025 $0.000083
+1.84%
$82,641 $27,615
May 23, 2025 $0.000082
-3.93%
$81,636 $27,398
May 22, 2025 $0.0000854
+5.72%
$84,981 $27,341
May 21, 2025 $0.0000807
-1.84%
$80,361 $27,521
May 20, 2025 $0.0000824
-1.78%
$82,014 $27,532
May 19, 2025 $0.000084
-3.37%
$83,597 $27,277
May 18, 2025 $0.0000863
+1.61%
$85,907 $27,547
May 17, 2025 $0.0000849
+0.51%
$84,493 $27,589
May 16, 2025 $0.0000844
-1.08%
$84,005 $27,417
May 15, 2025 $0.0000853
-10.49%
$84,961 $24,570
May 14, 2025 $0.0000953
-4.99%
$94,887 $210
May 13, 2025 $0.0001
+9.99%
$99,825 $80
May 12, 2025 $0.0000912
+0.09%
$90,758 $5
May 11, 2025 $0.0000912
-11.90%
$90,782 $200
May 10, 2025 $0.000104
-13.52%
$103,256 $226
May 9, 2025 $0.00012
+50.26%
$119,421 $10