Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 PM $0.0000932
-0.47%
$92,754 $2,687
Mar 22, 5 PM $0.0000937
-0.30%
$93,197 $2,700
Mar 22, 4 PM $0.000094
-0.61%
$93,480 $2,710
Mar 22, 3 PM $0.0000945
-0.05%
$94,057 $2,864
Mar 22, 2 PM $0.0000946
-0.96%
$94,102 $2,865
Mar 22, 1 PM $0.0000955
-0.11%
$95,013 $2,749
Mar 22, 12 PM $0.0000956
-0.51%
$95,114 $2,752
Mar 22, 11 AM $0.0000961
-0.90%
$95,607 $2,766
Mar 22, 10 AM $0.0000966
+0.17%
$96,074 $2,582
Mar 14, 3 AM $0.000078
+0.00%
$77,638 $10
Mar 14, 1 AM $0.0000776
+0.00%
$77,232 $569
Mar 13, 10 PM $0.0000777
+0.00%
$77,353 $578
Mar 13, 8 PM $0.0000784
+0.00%
$77,985 $574
Mar 13, 5 PM $0.0000789
+0.00%
$78,458 $584
Mar 13, 3 PM $0.0000804
+0.00%
$79,960 $720
Mar 13, 12 PM $0.0000793
+0.00%
$78,917 $713
Mar 13, 10 AM $0.0000783
+0.00%
$77,908 $813
Mar 13, 7 AM $0.0000776
+0.00%
$77,226 $899
Mar 13, 6 AM $0.0000781
-0.08%
$77,738 $897
Mar 13, 5 AM $0.000078
-0.54%
$77,638 $4,184
Mar 13, 4 AM $0.0000789
+0.17%
$78,472 $4,203
Mar 13, 3 AM $0.0000787
-0.03%
$78,314 $4,197
Mar 13, 2 AM $0.0000793
-7.10%
$78,865 $4,197
Mar 13, 1 AM $0.0000848
+0.00%
$84,360 $3,687
Mar 13, 12 AM $0.0000831
+1.46%
$82,723 $3,657
Mar 12, 11 PM $0.0000819
+0.94%
$81,494 $3,526
Mar 12, 10 PM $0.0000814
+0.16%
$80,955 $3,493
Mar 12, 9 PM $0.0000816
+0.06%
$81,196 $3,497
Mar 12, 8 PM $0.0000818
+0.06%
$81,341 $3,511
Mar 12, 7 PM $0.0000809
-0.06%
$80,491 $3,537
Mar 12, 6 PM $0.0000814
-0.32%
$80,997 $3,502
Mar 12, 5 PM $0.0000817
+1.37%
$81,301 $3,534
Mar 12, 4 PM $0.0000801
-1.23%
$79,695 $3,551
Mar 12, 3 PM $0.0000801
+0.59%
$79,732 $3,548
Mar 12, 2 PM $0.0000811
+0.65%
$80,731 $3,397
Mar 12, 1 PM $0.0000809
+0.07%
$80,524 $3,438
Mar 12, 12 PM $0.0000802
-0.54%
$79,803 $3,448
Mar 12, 11 AM $0.0000805
-0.17%
$80,115 $3,436
Mar 12, 10 AM $0.0000807
-0.25%
$80,300 $3,433
Mar 6, 1 AM $0.0000939
+0.00%
$93,472 $232
Mar 6, 12 AM $0.000094
+0.06%
$93,505 $232
Mar 5, 11 PM $0.0000941
-0.19%
$93,669 $2,259
Mar 5, 10 PM $0.0000941
-0.19%
$93,621 $2,268
Mar 5, 9 PM $0.0000943
+0.20%
$93,869 $2,267
Mar 5, 8 PM $0.0000934
+0.22%
$92,973 $2,313
Mar 5, 7 PM $0.0000933
+0.43%
$92,878 $2,255
Mar 5, 6 PM $0.0000926
+0.00%
$92,138 $2,248
Mar 5, 5 PM $0.000093
+0.05%
$92,482 $2,240
Mar 5, 4 PM $0.0000925
-1.37%
$92,007 $2,247
Mar 5, 3 PM $0.0000941
-0.44%
$93,619 $2,274