Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.0000988
+0.55%
$98,347 $2,139
Apr 3, 8 AM $0.0000989
-1.24%
$98,403 $2,125
Apr 3, 7 AM $0.000101
-0.06%
$100,235 $2,059
Apr 1, 2 PM $0.0000793
+0.12%
$78,900 $266
Apr 1, 1 PM $0.0000797
+0.14%
$79,253 $2,230
Apr 1, 12 PM $0.0000799
+0.29%
$79,494 $2,239
Apr 1, 11 AM $0.0000799
+0.10%
$79,462 $2,243
Apr 1, 10 AM $0.0000798
+0.12%
$79,418 $2,246
Apr 1, 9 AM $0.00008
-0.30%
$79,573 $2,244
Apr 1, 8 AM $0.0000801
-0.51%
$79,697 $2,258
Apr 1, 7 AM $0.0000809
+0.00%
$80,455 $2,267
Apr 1, 6 AM $0.0000807
+0.56%
$80,296 $2,276
Apr 1, 5 AM $0.0000797
-0.21%
$79,317 $2,264
Apr 1, 4 AM $0.0000796
+0.13%
$79,158 $2,254
Apr 1, 3 AM $0.0000795
+0.69%
$79,127 $2,242
Apr 1, 2 AM $0.0000791
-0.15%
$78,681 $2,284
Apr 1, 1 AM $0.0000795
+0.39%
$79,103 $3,051
Apr 1, 12 AM $0.0000792
-0.06%
$78,794 $2,947
Mar 31, 11 PM $0.0000789
+0.05%
$78,534 $2,949
Mar 31, 10 PM $0.0000788
-0.21%
$78,423 $2,939
Mar 31, 9 PM $0.0000789
-0.16%
$78,550 $2,943
Mar 31, 8 PM $0.0000794
+0.74%
$78,965 $2,955
Mar 31, 7 PM $0.0000789
-0.05%
$78,543 $2,956
Mar 31, 6 PM $0.0000789
+0.24%
$78,532 $2,978
Mar 31, 5 PM $0.000079
+0.51%
$78,554 $2,969
Mar 31, 4 PM $0.0000773
-1.66%
$76,863 $2,962
Mar 31, 3 PM $0.0000787
-0.33%
$78,334 $2,763
Mar 31, 2 PM $0.0000794
-16.36%
$78,975 $2,779
Mar 31, 1 PM $0.0000943
+0.00%
$93,842 $840
Mar 31, 12 PM $0.0000938
-0.37%
$93,359 $855
Mar 31, 11 AM $0.0000942
-0.02%
$93,772 $854
Mar 31, 10 AM $0.0000943
-1.29%
$93,851 $853
Mar 31, 9 AM $0.0000959
-0.57%
$95,379 $865
Mar 31, 8 AM $0.0000969
-0.01%
$96,380 $872
Mar 31, 7 AM $0.0000971
-0.27%
$96,579 $877
Mar 31, 6 AM $0.0000976
+0.00%
$97,061 $881
Mar 23, 8 AM $0.000092
+0.00%
$91,534 $362
Mar 23, 7 AM $0.0000921
+0.41%
$91,587 $439
Mar 23, 6 AM $0.0000917
-1.41%
$91,221 $2,401
Mar 23, 5 AM $0.000093
+0.43%
$92,522 $2,445
Mar 23, 4 AM $0.0000926
+0.15%
$92,126 $2,444
Mar 23, 3 AM $0.0000925
-0.32%
$91,987 $2,441
Mar 23, 2 AM $0.0000927
+0.47%
$92,277 $2,448
Mar 23, 1 AM $0.0000923
+0.42%
$91,846 $2,583
Mar 23, 12 AM $0.0000919
-0.52%
$91,460 $2,572
Mar 22, 11 PM $0.0000924
-0.47%
$91,941 $2,684
Mar 22, 10 PM $0.0000928
+0.35%
$92,375 $2,680
Mar 22, 9 PM $0.0000925
-0.99%
$92,054 $2,670
Mar 22, 8 PM $0.0000934
-0.15%
$92,975 $2,684
Mar 22, 7 PM $0.0000936
+0.39%
$93,111 $2,688