Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.00011
+0.02%
$109,044 $573
Apr 5, 12 PM $0.00011
-0.15%
$109,937 $2,259
Apr 5, 11 AM $0.000111
-0.51%
$110,177 $2,282
Apr 5, 10 AM $0.000111
+0.01%
$110,411 $3,581
Apr 5, 9 AM $0.000111
-0.02%
$110,221 $5,249
Apr 5, 8 AM $0.000111
-0.01%
$110,218 $5,241
Apr 5, 7 AM $0.000111
+0.10%
$110,380 $6,254
Apr 5, 6 AM $0.000111
-0.64%
$110,481 $6,256
Apr 5, 5 AM $0.000112
-0.06%
$111,253 $6,309
Apr 5, 4 AM $0.000112
-0.10%
$111,286 $6,316
Apr 5, 3 AM $0.000112
-0.31%
$111,323 $6,320
Apr 5, 2 AM $0.000112
+0.01%
$111,534 $6,703
Apr 5, 1 AM $0.000112
-0.58%
$110,977 $6,695
Apr 5, 12 AM $0.000112
+0.63%
$111,618 $7,090
Apr 4, 11 PM $0.000111
-0.17%
$110,885 $7,466
Apr 4, 10 PM $0.000112
+0.14%
$111,307 $7,476
Apr 4, 9 PM $0.000112
+0.16%
$111,082 $7,481
Apr 4, 8 PM $0.000111
+0.03%
$110,928 $7,465
Apr 4, 7 PM $0.000112
+0.32%
$111,465 $7,469
Apr 4, 6 PM $0.000112
-0.02%
$111,082 $7,481
Apr 4, 5 PM $0.000112
-0.05%
$111,135 $7,500
Apr 4, 4 PM $0.000111
+2.74%
$110,936 $7,507
Apr 4, 3 PM $0.000106
+1.90%
$105,930 $7,396
Apr 4, 2 PM $0.000104
-0.16%
$103,852 $6,901
Apr 4, 1 PM $0.000113
+7.31%
$112,488 $7,051
Apr 4, 12 PM $0.000106
-0.11%
$105,091 $5,541
Apr 4, 11 AM $0.000102
-6.97%
$101,299 $5,445
Apr 4, 10 AM $0.000104
-4.49%
$103,868 $4,386
Apr 4, 7 AM $0.0000979
-0.28%
$97,418 $1,773
Apr 4, 6 AM $0.0000978
+0.16%
$97,337 $1,781
Apr 4, 5 AM $0.0000963
-1.56%
$95,795 $1,775
Apr 4, 4 AM $0.0000977
-0.15%
$97,202 $1,777
Apr 4, 3 AM $0.0000977
-3.73%
$97,232 $3,550
Apr 4, 2 AM $0.000102
-0.21%
$101,161 $3,175
Apr 4, 1 AM $0.000102
-0.24%
$101,900 $3,187
Apr 4, 12 AM $0.0000994
+0.20%
$98,894 $2,964
Apr 3, 11 PM $0.0000991
-0.03%
$98,585 $2,351
Apr 3, 10 PM $0.0000992
-0.25%
$98,746 $2,349
Apr 3, 9 PM $0.0000992
+0.09%
$98,717 $2,358
Apr 3, 8 PM $0.0000992
+0.43%
$98,681 $2,354
Apr 3, 7 PM $0.0000986
-0.40%
$98,095 $2,394
Apr 3, 6 PM $0.0000989
-0.08%
$98,356 $2,404
Apr 3, 5 PM $0.000099
+0.02%
$98,528 $2,444
Apr 3, 4 PM $0.0000988
-0.25%
$98,307 $2,449
Apr 3, 3 PM $0.0000991
+1.35%
$98,569 $2,450
Apr 3, 2 PM $0.0000966
+0.41%
$96,147 $2,435
Apr 3, 1 PM $0.0000969
-2.16%
$96,436 $2,299
Apr 3, 12 PM $0.0000981
+0.37%
$97,646 $2,258
Apr 3, 11 AM $0.0000982
+0.30%
$97,687 $2,239
Apr 3, 10 AM $0.000098
-1.09%
$97,481 $2,215