Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000118
+0.58%
$116,987 $1,168
Apr 8, 4 PM $0.000117
-0.07%
$116,255 $1,130
Apr 8, 3 PM $0.000117
+0.35%
$116,339 $1,131
Apr 8, 2 PM $0.000118
-0.34%
$117,102 $1,127
Apr 8, 1 PM $0.000118
-0.05%
$117,671 $1,142
Apr 8, 12 PM $0.000118
+0.25%
$117,615 $1,148
Apr 8, 11 AM $0.000118
+0.15%
$117,857 $1,144
Apr 8, 10 AM $0.000118
-0.09%
$117,677 $1,155
Apr 8, 9 AM $0.000119
+0.55%
$118,390 $1,157
Apr 8, 8 AM $0.000118
+0.23%
$117,837 $1,124
Apr 8, 7 AM $0.000118
-0.30%
$117,641 $1,122
Apr 8, 6 AM $0.000118
+0.11%
$117,679 $1,126
Apr 8, 2 AM $0.000105
+0.00%
$104,676 $1,307
Apr 8, 1 AM $0.000106
-0.05%
$105,320 $1,289
Apr 8, 12 AM $0.000106
-1.27%
$105,373 $1,290
Apr 7, 11 PM $0.000107
+1.73%
$106,445 $1,307
Apr 7, 10 PM $0.000104
+0.79%
$103,953 $1,283
Apr 7, 9 PM $0.000104
+0.92%
$103,343 $1,265
Apr 7, 8 PM $0.000103
+0.94%
$102,062 $1,256
Apr 7, 7 PM $0.000102
+1.85%
$101,109 $1,243
Apr 7, 6 PM $0.0001
+0.00%
$99,614 $1,242
Apr 7, 5 PM $0.0000982
-0.07%
$97,722 $1,247
Apr 7, 4 PM $0.000098
-0.02%
$97,555 $1,215
Apr 7, 3 PM $0.0000979
-0.12%
$97,374 $1,228
Apr 7, 2 PM $0.000098
-0.37%
$97,489 $1,227
Apr 7, 1 PM $0.0000985
+0.22%
$97,981 $1,231
Apr 7, 12 PM $0.0000983
-0.37%
$97,813 $1,230
Apr 7, 11 AM $0.0000988
-0.34%
$98,283 $1,236
Apr 7, 10 AM $0.0000996
-0.57%
$99,127 $1,233
Apr 7, 9 AM $0.0001
+0.15%
$99,701 $1,247
Apr 7, 8 AM $0.0001
+0.00%
$99,534 $1,241
Apr 7, 1 AM $0.000114
+0.00%
$113,402 $559
Apr 6, 11 PM $0.000115
+0.00%
$114,807 $569
Apr 6, 8 PM $0.000117
-0.20%
$116,496 $598
Apr 6, 7 PM $0.000117
+0.03%
$116,105 $593
Apr 6, 6 PM $0.000117
+0.50%
$116,234 $816
Apr 6, 5 PM $0.000116
-0.77%
$115,885 $816
Apr 6, 4 PM $0.000117
-0.08%
$116,709 $824
Apr 6, 3 PM $0.000117
+0.85%
$116,801 $896
Apr 6, 2 PM $0.000117
-0.06%
$116,557 $875
Apr 6, 1 PM $0.000117
-0.18%
$116,413 $881
Apr 6, 12 PM $0.000117
-0.17%
$116,492 $881
Apr 6, 11 AM $0.000117
-0.34%
$116,725 $882
Apr 6, 10 AM $0.000118
+0.12%
$116,953 $887
Apr 6, 9 AM $0.000117
+0.38%
$116,628 $884
Apr 6, 8 AM $0.000116
+0.28%
$115,746 $880
Apr 6, 7 AM $0.000116
+0.22%
$115,342 $874
Apr 6, 6 AM $0.000117
+0.12%
$115,965 $871
Apr 6, 5 AM $0.000117
+0.00%
$116,007 $877
Apr 5, 2 PM $0.000109
+0.00%
$108,849 $577