Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000281
-0.44%
$ 279,604 $ 812
Jun 8, 12 AM $ 0.000282
+1.06%
$ 280,845 $ 823
Jun 7, 11 PM $ 0.00028
-0.47%
$ 279,062 $ 815
Jun 7, 10 PM $ 0.000274
+0.47%
$ 273,058 $ 811
Jun 7, 9 PM $ 0.000274
+0.13%
$ 272,507 $ 786
Jun 7, 8 PM $ 0.000272
+0.33%
$ 270,272 $ 790
Jun 7, 7 PM $ 0.000271
-2.34%
$ 269,392 $ 827
Jun 7, 6 PM $ 0.000277
-0.21%
$ 275,936 $ 903
Jun 7, 5 PM $ 0.000277
+0.25%
$ 275,819 $ 1,058
Jun 7, 4 PM $ 0.000273
-0.20%
$ 271,379 $ 924
Jun 7, 3 PM $ 0.000272
-0.82%
$ 270,635 $ 1,155
Jun 7, 2 PM $ 0.000274
+2.05%
$ 272,888 $ 1,119
Jun 7, 1 PM $ 0.000266
+0.20%
$ 264,442 $ 903
Jun 7, 12 PM $ 0.000269
+0.99%
$ 267,405 $ 900
Jun 7, 11 AM $ 0.000265
+0.00%
$ 263,561 $ 912
Jun 7, 6 AM $ 0.000256
+0.00%
$ 254,486 $ 574
Jun 7, 5 AM $ 0.000254
+0.35%
$ 253,187 $ 576
Jun 7, 4 AM $ 0.000254
-0.08%
$ 252,319 $ 1,019
Jun 7, 3 AM $ 0.000253
+0.57%
$ 251,548 $ 1,245
Jun 7, 2 AM $ 0.000253
-0.12%
$ 251,916 $ 1,234
Jun 7, 1 AM $ 0.000249
-0.12%
$ 247,339 $ 1,244
Jun 7, 12 AM $ 0.000247
+0.48%
$ 245,958 $ 1,221
Jun 6, 11 PM $ 0.000246
+1.20%
$ 244,778 $ 1,210
Jun 6, 10 PM $ 0.000243
-0.83%
$ 241,852 $ 1,154
Jun 6, 9 PM $ 0.000244
+0.26%
$ 242,754 $ 1,164
Jun 6, 8 PM $ 0.000243
-0.50%
$ 241,774 $ 1,150
Jun 6, 7 PM $ 0.000245
-0.40%
$ 244,166 $ 1,108
Jun 6, 6 PM $ 0.000246
-1.68%
$ 245,159 $ 1,112
Jun 6, 5 PM $ 0.000251
+0.72%
$ 249,295 $ 1,172
Jun 6, 4 PM $ 0.000251
+0.52%
$ 249,804 $ 1,251
Jun 6, 3 PM $ 0.000253
-1.27%
$ 251,826 $ 1,280
Jun 6, 2 PM $ 0.000256
+0.53%
$ 254,746 $ 1,100
Jun 6, 1 PM $ 0.000255
+0.00%
$ 253,390 $ 1,093
Jun 6, 12 PM $ 0.000256
+0.37%
$ 254,559 $ 1,253
Jun 6, 11 AM $ 0.000254
+1.12%
$ 252,265 $ 1,291
Jun 6, 10 AM $ 0.000254
-2.00%
$ 252,881 $ 1,330
Jun 6, 9 AM $ 0.00026
+0.00%
$ 258,226 $ 1,376
Jun 6, 7 AM $ 0.000261
+0.00%
$ 259,946 $ 1,351
Jun 6, 4 AM $ 0.000259
+0.00%
$ 258,163 $ 860
Jun 6, 2 AM $ 0.000264
+0.00%
$ 263,150 $ 672
Jun 5, 11 PM $ 0.000266
+0.00%
$ 264,588 $ 736
Jun 5, 9 PM $ 0.000264
+0.00%
$ 262,831 $ 751
Jun 5, 6 PM $ 0.000268
+0.00%
$ 267,051 $ 685
Jun 5, 4 PM $ 0.000269
+0.00%
$ 267,223 $ 487
Jun 5, 1 PM $ 0.000273
+0.00%
$ 271,441 $ 533
Jun 5, 11 AM $ 0.000279
+0.00%
$ 277,768 $ 796
Jun 5, 10 AM $ 0.000278
+0.35%
$ 277,054 $ 735
Jun 5, 9 AM $ 0.000275
-0.25%
$ 273,280 $ 937
Jun 5, 8 AM $ 0.000276
+0.02%
$ 274,771 $ 930
Jun 5, 7 AM $ 0.000276
+1.40%
$ 274,713 $ 2,808