Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.000261
+0.15%
$259,473 $1,011
Jun 23, 12 AM $0.000262
-0.16%
$260,205 $1,010
Jun 22, 11 PM $0.000262
+0.33%
$260,567 $1,064
Jun 22, 10 PM $0.000265
+0.14%
$263,199 $1,052
Jun 22, 9 PM $0.000265
+0.13%
$263,517 $1,065
Jun 22, 8 PM $0.000265
+0.18%
$263,885 $1,212
Jun 22, 7 PM $0.000264
-1.06%
$262,905 $1,186
Jun 22, 6 PM $0.000267
+0.80%
$265,795 $1,199
Jun 22, 5 PM $0.000265
-0.05%
$264,106 $1,189
Jun 22, 4 PM $0.000266
-0.34%
$264,961 $1,188
Jun 22, 3 PM $0.00025
-0.23%
$248,351 $2,459
Jun 22, 2 PM $0.000253
-0.07%
$252,029 $1,650
Jun 22, 1 PM $0.000252
+0.01%
$251,095 $1,590
Jun 22, 12 PM $0.000251
-0.23%
$250,156 $1,583
Jun 22, 11 AM $0.000251
+0.35%
$249,710 $1,652
Jun 22, 10 AM $0.000251
+0.30%
$249,494 $1,640
Jun 22, 9 AM $0.000251
+0.06%
$249,531 $1,639
Jun 22, 8 AM $0.000252
+0.00%
$250,778 $1,643
Jun 22, 7 AM $0.000251
+0.26%
$249,506 $1,653
Jun 22, 6 AM $0.000251
-0.23%
$249,380 $1,655
Jun 22, 5 AM $0.000251
+0.50%
$249,676 $1,663
Jun 22, 4 AM $0.000249
-0.48%
$248,178 $1,652
Jun 22, 3 AM $0.00025
-0.83%
$248,253 $1,659
Jun 22, 2 AM $0.000252
-0.11%
$250,896 $1,663
Jun 22, 1 AM $0.00025
+0.29%
$248,472 $1,921
Jun 22, 12 AM $0.000247
+0.07%
$245,970 $1,895
Jun 21, 11 PM $0.000248
+0.20%
$247,060 $1,927
Jun 21, 10 PM $0.000249
-0.32%
$247,752 $1,933
Jun 21, 9 PM $0.000253
-0.97%
$251,267 $1,937
Jun 21, 8 PM $0.000256
+0.19%
$255,133 $1,818
Jun 21, 7 PM $0.000256
-0.14%
$254,370 $1,830
Jun 21, 6 PM $0.000255
-0.34%
$253,714 $3,336
Jun 21, 5 PM $0.000256
+0.72%
$255,198 $3,334
Jun 21, 4 PM $0.000255
-0.17%
$253,751 $3,320
Jun 21, 3 PM $0.00023
+0.28%
$228,818 $1,955
Jun 21, 2 PM $0.000229
+0.50%
$228,142 $1,949
Jun 21, 1 PM $0.000229
+0.79%
$227,510 $1,939
Jun 21, 12 PM $0.000227
-0.26%
$226,041 $1,933
Jun 21, 11 AM $0.00023
-0.49%
$228,792 $1,941
Jun 21, 10 AM $0.00023
+0.17%
$229,179 $1,932
Jun 21, 9 AM $0.000228
+0.38%
$226,744 $1,923
Jun 21, 8 AM $0.000228
-0.16%
$226,732 $1,898
Jun 21, 7 AM $0.000228
-1.08%
$227,073 $1,919
Jun 21, 6 AM $0.00023
-0.10%
$229,020 $1,903
Jun 21, 5 AM $0.000231
-0.48%
$229,765 $1,901
Jun 21, 4 AM $0.000231
-0.18%
$230,316 $1,914
Jun 21, 3 AM $0.000231
+0.10%
$229,656 $1,913
Jun 21, 2 AM $0.00023
+0.08%
$229,071 $1,902
Jun 21, 1 AM $0.000233
+0.08%
$231,817 $1,647
Jun 21, 12 AM $0.000233
+0.69%
$231,786 $1,648