Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.0000995
+0.96%
$-- $3,129
Feb 5, 2026 $0.000101
-1.83%
$100,681 $4,951
Feb 4, 2026 $0.000101
+16.84%
$100,758 $4,365
Feb 2, 2026 $0.0000758
+1.48%
$-- $124
Feb 1, 2026 $0.0000748
-2.37%
$74,427 $283
Jan 18, 2026 $0.000113
+0.00%
$-- $56
Jan 16, 2026 $0.000116
-0.02%
$-- $2,704
Dec 29, 2025 $0.0000768
+1.29%
$-- $412
Dec 28, 2025 $0.000074
-3.00%
$73,928 $397
Dec 27, 2025 $0.0000766
+0.00%
$-- $1,693
Dec 21, 2025 $0.000079
-1.53%
$-- $484
Dec 20, 2025 $0.0000813
+1.41%
$80,899 $377
Dec 19, 2025 $0.0000806
+20.19%
$80,131 $1,617
Dec 18, 2025 $0.000067
-2.53%
$66,641 $970
Dec 4, 2025 $0.0000924
-0.50%
$-- $398
Dec 3, 2025 $0.0000921
+5.13%
$91,655 $439
Dec 2, 2025 $0.0000876
+10.33%
$87,152 $410
Dec 1, 2025 $0.0000793
+8.50%
$78,919 $1,377
Nov 30, 2025 $0.0000746
+0.00%
$74,256 $329
Nov 27, 2025 $0.0000806
+0.20%
$-- $1,129
Nov 26, 2025 $0.0000808
+7.15%
$80,220 $4,864
Nov 7, 2025 $0.000102
+0.00%
$101,424 $1,638
Oct 7, 2025 $0.0000873
+0.00%
$-- $0
Sep 7, 2025 $0.000121
-0.06%
$-- $82
Aug 9, 2025 $0.000134
+0.00%
$133,615 $406
Aug 2, 2025 $0.000118
-3.73%
$117,029 $1,281
Jul 25, 2025 $0.000131
+1.14%
$130,844 $684
Jul 24, 2025 $0.00013
-3.93%
$129,868 $115
Jul 23, 2025 $0.000135
-10.15%
$134,510 $403
Jul 22, 2025 $0.000147
-1.97%
$146,147 $1,219
Jul 17, 2025 $0.000131
-3.24%
$-- $28,688
Jul 16, 2025 $0.000135
+14.63%
$134,073 $28,460
Jul 15, 2025 $0.000118
+1.36%
$117,058 $30,648
Jul 14, 2025 $0.000116
-34.06%
$115,502 $33,444
Jul 13, 2025 $0.000174
-26.78%
$173,423 $35,994
Jul 12, 2025 $0.000238
+0.28%
$237,092 $28,982
Jul 11, 2025 $0.000237
+11.07%
$236,373 $30,316
Jul 10, 2025 $0.000208
+0.03%
$207,524 $29,598
Jul 9, 2025 $0.000209
+0.42%
$207,812 $28,135
Jul 8, 2025 $0.000208
+2.06%
$207,039 $28,172
Jul 7, 2025 $0.000203
+1.98%
$202,224 $28,827
Jul 6, 2025 $0.000199
+2.76%
$198,335 $29,032
Jul 5, 2025 $0.000194
-5.17%
$193,012 $98,138
Jul 4, 2025 $0.000171
+32.30%
$170,668 $40,578
Jul 3, 2025 $0.00013
-26.71%
$128,990 $41,480
Jul 2, 2025 $0.000177
+29.13%
$175,855 $36,947
Jul 1, 2025 $0.000137
-0.04%
$136,080 $29,199
Jun 30, 2025 $0.000137
+5.06%
$136,358 $28,646
Jun 29, 2025 $0.00013
-33.28%
$129,566 $43,843
Jun 28, 2025 $0.000256
+29.52%
$254,466 $115,573