Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.000137
+0.22%
$136,013 $2,562
Apr 12, 11 PM $0.000137
-0.64%
$136,744 $2,745
Apr 12, 10 PM $0.000138
-0.91%
$137,620 $2,763
Apr 12, 9 PM $0.000138
+0.10%
$137,691 $2,789
Apr 12, 8 PM $0.000138
+1.91%
$137,202 $2,694
Apr 12, 7 PM $0.000135
+0.14%
$134,807 $2,628
Apr 12, 6 PM $0.000133
+0.51%
$132,059 $3,205
Apr 12, 5 PM $0.000132
+0.13%
$131,257 $2,803
Apr 12, 4 PM $0.000132
-4.71%
$131,028 $3,087
Apr 12, 3 PM $0.000139
+0.38%
$137,812 $2,563
Apr 12, 2 PM $0.000139
+0.11%
$138,341 $2,559
Apr 12, 1 PM $0.000135
+2.68%
$134,025 $3,043
Apr 12, 12 PM $0.000131
-0.05%
$130,276 $5,882
Apr 12, 11 AM $0.000131
+0.84%
$130,187 $6,090
Apr 12, 10 AM $0.000128
-0.04%
$127,788 $8,033
Apr 12, 9 AM $0.000129
-0.04%
$127,876 $8,256
Apr 12, 8 AM $0.000128
+0.71%
$127,797 $8,261
Apr 12, 7 AM $0.000127
+0.07%
$126,779 $8,254
Apr 12, 6 AM $0.000126
+0.16%
$125,585 $8,255
Apr 12, 5 AM $0.000126
+0.91%
$125,357 $8,376
Apr 12, 4 AM $0.000125
-0.22%
$124,308 $8,582
Apr 12, 3 AM $0.000125
-0.04%
$124,794 $8,644
Apr 12, 2 AM $0.000125
-0.36%
$124,836 $9,408
Apr 12, 1 AM $0.000129
+0.01%
$128,180 $11,372
Apr 12, 12 AM $0.000136
-0.07%
$135,527 $11,426
Apr 11, 11 PM $0.000136
-0.55%
$135,390 $11,337
Apr 11, 10 PM $0.000137
+0.43%
$136,730 $11,381
Apr 11, 9 PM $0.000137
+0.15%
$136,302 $11,398
Apr 11, 8 PM $0.000137
-0.37%
$136,680 $11,519
Apr 11, 7 PM $0.000137
-4.71%
$136,715 $11,611
Apr 11, 6 PM $0.000143
-0.15%
$142,413 $10,934
Apr 11, 5 PM $0.000145
-2.06%
$144,678 $11,192
Apr 11, 4 PM $0.000148
+0.29%
$147,150 $11,325
Apr 11, 3 PM $0.000147
+0.18%
$146,285 $11,237
Apr 11, 2 PM $0.000147
+1.68%
$146,019 $11,190
Apr 11, 10 AM $0.00016
+0.00%
$158,928 $4,555
Apr 11, 9 AM $0.000159
-0.03%
$158,248 $4,575
Apr 11, 8 AM $0.000161
+0.23%
$159,977 $4,567
Apr 11, 7 AM $0.00016
+0.00%
$159,277 $4,447
Apr 11, 12 AM $0.000121
+0.00%
$120,331 $1,129
Apr 9, 3 AM $0.000115
+0.00%
$114,319 $192
Apr 9, 2 AM $0.000115
+0.19%
$114,289 $193
Apr 9, 1 AM $0.000115
-0.11%
$114,069 $1,242
Apr 9, 12 AM $0.000115
-0.01%
$114,850 $1,243
Apr 8, 11 PM $0.000116
-0.03%
$115,168 $1,251
Apr 8, 10 PM $0.000117
+0.38%
$116,221 $1,254
Apr 8, 9 PM $0.000117
+0.35%
$115,984 $1,185
Apr 8, 8 PM $0.000116
-0.47%
$115,580 $1,183
Apr 8, 7 PM $0.000116
-0.58%
$115,712 $1,150
Apr 8, 6 PM $0.000118
-0.17%
$117,206 $1,142