Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamala Horris Historical Data

KAMA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.000151
-0.02%
$150,259 $3,197
Apr 15, 1 AM $0.000151
+0.08%
$150,675 $2,764
Apr 15, 12 AM $0.000151
-0.15%
$150,355 $2,754
Apr 14, 11 PM $0.000151
+0.23%
$150,033 $2,900
Apr 14, 10 PM $0.000151
+0.13%
$150,371 $2,882
Apr 14, 9 PM $0.000151
-0.01%
$150,319 $2,906
Apr 14, 8 PM $0.000152
-0.01%
$150,839 $2,951
Apr 14, 7 PM $0.000152
-0.25%
$151,206 $2,961
Apr 14, 6 PM $0.000154
+0.16%
$152,991 $3,060
Apr 14, 5 PM $0.000157
-0.43%
$156,444 $4,227
Apr 14, 4 PM $0.000158
-0.36%
$157,464 $3,983
Apr 14, 3 PM $0.000158
-0.28%
$156,920 $4,006
Apr 14, 2 PM $0.00016
-0.21%
$158,748 $3,975
Apr 14, 1 PM $0.000158
+0.54%
$156,960 $3,997
Apr 14, 12 PM $0.000176
-0.06%
$174,628 $2,605
Apr 14, 11 AM $0.000176
-0.32%
$174,823 $2,742
Apr 14, 10 AM $0.000176
+0.25%
$174,836 $2,753
Apr 14, 9 AM $0.000175
+0.06%
$174,601 $2,746
Apr 14, 8 AM $0.000175
+0.83%
$173,850 $2,899
Apr 14, 7 AM $0.000174
+9.24%
$172,696 $3,087
Apr 14, 6 AM $0.000159
-0.08%
$158,267 $3,448
Apr 14, 5 AM $0.000159
-0.03%
$158,492 $3,538
Apr 14, 4 AM $0.00016
-0.27%
$158,946 $3,541
Apr 14, 3 AM $0.00016
+0.07%
$159,540 $3,560
Apr 14, 2 AM $0.00016
+0.17%
$159,397 $3,566
Apr 14, 1 AM $0.00016
-0.17%
$158,888 $3,559
Apr 14, 12 AM $0.000163
+0.08%
$161,862 $3,560
Apr 13, 11 PM $0.000162
+0.59%
$161,430 $3,530
Apr 13, 10 PM $0.00016
+1.23%
$158,825 $3,502
Apr 13, 9 PM $0.000158
-0.12%
$156,912 $3,419
Apr 13, 8 PM $0.000156
+0.18%
$155,679 $3,482
Apr 13, 7 PM $0.000155
+0.16%
$154,478 $3,510
Apr 13, 6 PM $0.000155
+11.33%
$153,806 $3,483
Apr 13, 5 PM $0.000139
-0.07%
$137,881 $2,698
Apr 13, 4 PM $0.000138
+0.46%
$137,106 $2,695
Apr 13, 3 PM $0.000138
-0.15%
$137,629 $3,224
Apr 13, 2 PM $0.000138
+0.69%
$137,372 $3,256
Apr 13, 1 PM $0.000137
+0.52%
$136,368 $3,231
Apr 13, 12 PM $0.000135
+0.27%
$133,895 $3,834
Apr 13, 11 AM $0.000134
+0.08%
$133,329 $3,690
Apr 13, 10 AM $0.000134
-0.06%
$133,361 $3,858
Apr 13, 9 AM $0.000133
-0.43%
$131,980 $3,865
Apr 13, 8 AM $0.000133
-2.22%
$132,232 $3,718
Apr 13, 7 AM $0.000137
+0.38%
$136,527 $3,649
Apr 13, 6 AM $0.000138
+0.97%
$137,128 $3,599
Apr 13, 5 AM $0.000137
-0.52%
$135,851 $2,172
Apr 13, 4 AM $0.000137
+0.07%
$136,378 $2,375
Apr 13, 3 AM $0.000137
+0.00%
$136,332 $2,370
Apr 13, 2 AM $0.000137
-0.03%
$136,740 $2,371
Apr 13, 1 AM $0.000138
+0.36%
$136,834 $2,370