Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.00017
-0.02%
$168,908 $5,003
Apr 17, 11 PM $0.00017
-0.61%
$168,938 $5,004
Apr 17, 10 PM $0.000171
+0.33%
$169,967 $5,034
Apr 17, 9 PM $0.00017
-0.52%
$169,626 $5,050
Apr 17, 8 PM $0.000172
-0.16%
$171,373 $5,446
Apr 17, 7 PM $0.000172
-3.79%
$171,200 $5,482
Apr 17, 6 PM $0.000178
-0.55%
$177,027 $4,986
Apr 17, 5 PM $0.000179
-0.90%
$178,004 $4,998
Apr 17, 4 PM $0.000181
+0.64%
$180,072 $5,042
Apr 17, 3 PM $0.000181
-0.39%
$179,697 $5,000
Apr 17, 2 PM $0.00018
+0.07%
$179,166 $5,040
Apr 17, 1 PM $0.00018
+1.41%
$178,651 $5,088
Apr 17, 12 PM $0.000177
-1.01%
$176,161 $5,006
Apr 17, 11 AM $0.000181
+0.20%
$180,403 $4,617
Apr 17, 10 AM $0.000182
-0.46%
$181,391 $4,683
Apr 17, 9 AM $0.000184
+0.17%
$182,742 $4,738
Apr 17, 8 AM $0.000195
+0.10%
$193,764 $3,760
Apr 17, 7 AM $0.000195
+0.34%
$193,583 $3,740
Apr 16, 10 AM $0.00019
-0.39%
$188,661 $387
Apr 16, 9 AM $0.000191
+0.18%
$190,324 $2,229
Apr 16, 8 AM $0.000191
-0.21%
$190,443 $2,193
Apr 16, 7 AM $0.000192
+0.83%
$191,189 $2,245
Apr 16, 6 AM $0.000191
+0.00%
$189,729 $2,356
Apr 16, 5 AM $0.00019
-0.88%
$189,244 $2,421
Apr 16, 4 AM $0.000191
+0.00%
$190,517 $2,480
Apr 16, 3 AM $0.00019
-0.21%
$189,493 $2,478
Apr 16, 2 AM $0.00019
+0.09%
$188,747 $2,484
Apr 16, 1 AM $0.000189
-0.29%
$188,268 $2,927
Apr 16, 12 AM $0.00019
-0.14%
$189,397 $2,937
Apr 15, 11 PM $0.00019
-0.37%
$189,429 $2,964
Apr 15, 10 PM $0.000191
+0.68%
$190,107 $2,961
Apr 15, 9 PM $0.000189
-0.41%
$188,434 $2,940
Apr 15, 8 PM $0.000191
-0.69%
$189,616 $2,946
Apr 15, 7 PM $0.000191
+0.28%
$189,967 $2,973
Apr 15, 6 PM $0.00019
+0.37%
$189,470 $2,950
Apr 15, 5 PM $0.000187
+0.47%
$186,091 $3,203
Apr 15, 4 PM $0.000186
-0.07%
$184,961 $3,034
Apr 15, 3 PM $0.000187
+0.27%
$185,632 $2,983
Apr 15, 2 PM $0.000186
+0.86%
$184,638 $3,026
Apr 15, 1 PM $0.000185
-0.10%
$183,662 $3,038
Apr 15, 12 PM $0.000185
+0.07%
$184,113 $4,322
Apr 15, 11 AM $0.000184
+0.06%
$182,842 $4,306
Apr 15, 10 AM $0.000183
+17.52%
$182,519 $4,287
Apr 15, 9 AM $0.000156
-0.09%
$155,239 $2,408
Apr 15, 8 AM $0.000156
+0.62%
$154,900 $2,409
Apr 15, 7 AM $0.000156
-0.63%
$155,291 $2,464
Apr 15, 6 AM $0.000157
-0.11%
$155,960 $3,320
Apr 15, 5 AM $0.000157
-0.58%
$156,059 $3,270
Apr 15, 4 AM $0.000158
+0.80%
$157,084 $3,222
Apr 15, 3 AM $0.000157
+2.24%
$156,669 $3,200