Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamala Horris Historical Data

KAMA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.000171
+0.76%
$169,888 $1,864
Apr 21, 7 PM $0.000171
+0.47%
$170,276 $2,212
Apr 21, 6 PM $0.000171
-0.31%
$170,005 $2,274
Apr 21, 5 PM $0.000171
-0.66%
$170,313 $2,964
Apr 21, 4 PM $0.000172
+0.43%
$170,705 $3,145
Apr 21, 3 PM $0.000171
-0.90%
$170,494 $3,132
Apr 21, 2 PM $0.000169
+1.47%
$168,311 $3,163
Apr 21, 1 PM $0.000169
-0.06%
$167,960 $2,865
Apr 21, 12 PM $0.000173
-0.25%
$172,205 $2,860
Apr 21, 11 AM $0.000173
-0.11%
$172,246 $2,543
Apr 21, 10 AM $0.000173
+0.27%
$172,384 $2,540
Apr 21, 9 AM $0.000173
-0.22%
$172,021 $2,533
Apr 21, 8 AM $0.000171
-0.22%
$170,287 $2,540
Apr 21, 7 AM $0.000171
-0.06%
$169,975 $2,596
Apr 21, 6 AM $0.000171
-0.18%
$169,970 $2,651
Apr 21, 5 AM $0.000169
+0.64%
$168,402 $2,654
Apr 21, 4 AM $0.000167
+2.02%
$165,710 $2,581
Apr 21, 3 AM $0.000166
-0.14%
$165,018 $2,248
Apr 21, 2 AM $0.000166
-2.43%
$165,122 $2,252
Apr 21, 1 AM $0.000169
+2.42%
$168,624 $1,847
Apr 21, 12 AM $0.000165
+0.19%
$164,506 $1,597
Apr 20, 11 PM $0.000165
+0.00%
$164,412 $1,593
Apr 19, 4 AM $0.000153
+0.11%
$151,837 $522
Apr 19, 3 AM $0.000152
-0.11%
$151,392 $1,163
Apr 19, 2 AM $0.000152
+0.04%
$151,696 $1,162
Apr 19, 1 AM $0.000153
+0.04%
$152,121 $1,163
Apr 19, 12 AM $0.000153
-0.38%
$152,058 $1,166
Apr 18, 11 PM $0.000154
+0.26%
$152,785 $1,171
Apr 18, 10 PM $0.000153
-0.17%
$152,206 $1,169
Apr 18, 9 PM $0.000153
+0.71%
$152,379 $1,170
Apr 18, 8 PM $0.000152
+0.13%
$151,211 $1,157
Apr 18, 7 PM $0.000152
-0.14%
$151,014 $1,155
Apr 18, 6 PM $0.000153
-0.16%
$152,328 $1,566
Apr 18, 5 PM $0.000153
-0.10%
$152,277 $1,579
Apr 18, 4 PM $0.000153
+0.14%
$152,667 $1,579
Apr 18, 3 PM $0.000153
-0.04%
$152,615 $1,580
Apr 18, 2 PM $0.000153
+0.24%
$152,673 $1,578
Apr 18, 1 PM $0.000154
+0.14%
$152,805 $1,606
Apr 18, 12 PM $0.000153
+0.30%
$151,857 $1,609
Apr 18, 11 AM $0.000152
-0.54%
$151,714 $1,902
Apr 18, 10 AM $0.000156
-0.53%
$155,396 $1,685
Apr 18, 9 AM $0.000157
+0.47%
$156,229 $1,731
Apr 18, 8 AM $0.000158
-0.33%
$157,290 $2,677
Apr 18, 7 AM $0.000159
-0.13%
$157,753 $2,716
Apr 18, 6 AM $0.000159
+0.15%
$157,880 $2,724
Apr 18, 5 AM $0.000159
-0.48%
$158,034 $3,284
Apr 18, 4 AM $0.00016
-0.44%
$158,806 $4,298
Apr 18, 3 AM $0.00016
-5.77%
$159,530 $5,668
Apr 18, 2 AM $0.00017
+0.11%
$169,294 $5,014
Apr 18, 1 AM $0.00017
+0.12%
$169,110 $5,009