Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamala Horris Historical Data

KAMA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.000185
+0.10%
$183,576 $1,246
Apr 24, 7 PM $0.000184
-0.09%
$183,281 $1,224
Apr 24, 6 PM $0.000185
+0.00%
$184,417 $1,224
Apr 24, 1 PM $0.000189
+0.00%
$188,502 $806
Apr 24, 12 PM $0.00019
+0.42%
$188,916 $806
Apr 24, 11 AM $0.000189
+0.59%
$187,741 $848
Apr 24, 10 AM $0.000187
-0.50%
$186,185 $963
Apr 24, 9 AM $0.000189
-0.26%
$187,676 $919
Apr 24, 8 AM $0.00019
-0.09%
$188,798 $2,654
Apr 24, 7 AM $0.00019
+0.12%
$189,353 $2,653
Apr 24, 6 AM $0.00019
+0.25%
$189,423 $4,076
Apr 24, 5 AM $0.00019
+0.04%
$188,713 $4,072
Apr 24, 4 AM $0.00019
+0.12%
$189,291 $4,065
Apr 24, 3 AM $0.000191
-0.23%
$189,932 $7,466
Apr 24, 2 AM $0.000191
+0.82%
$190,510 $7,517
Apr 24, 1 AM $0.00019
-0.31%
$188,998 $7,465
Apr 24, 12 AM $0.00019
-1.19%
$189,363 $7,530
Apr 23, 11 PM $0.000194
-0.39%
$193,455 $7,499
Apr 23, 10 PM $0.000195
+0.05%
$193,864 $7,362
Apr 23, 9 PM $0.000196
-1.27%
$194,773 $7,723
Apr 23, 8 PM $0.000198
+0.27%
$196,763 $7,503
Apr 23, 7 PM $0.000197
-0.30%
$196,129 $7,463
Apr 23, 6 PM $0.000198
+0.83%
$196,599 $7,482
Apr 23, 5 PM $0.000198
-0.77%
$196,528 $7,415
Apr 23, 4 PM $0.000198
-0.07%
$197,232 $7,532
Apr 23, 3 PM $0.000197
+0.16%
$196,210 $7,470
Apr 23, 2 PM $0.000196
-0.21%
$195,147 $7,414
Apr 23, 1 PM $0.000197
+0.00%
$195,748 $7,401
Apr 23, 9 AM $0.000168
+0.00%
$166,961 $7,198
Apr 23, 8 AM $0.000168
-0.51%
$166,961 $5,385
Apr 23, 1 AM $0.000181
+0.00%
$179,791 $657
Apr 22, 3 PM $0.000186
+0.00%
$185,327 $863
Apr 22, 2 PM $0.000187
+0.38%
$186,199 $866
Apr 22, 1 PM $0.000186
+0.34%
$185,178 $1,137
Apr 22, 12 PM $0.000185
+0.05%
$184,493 $1,132
Apr 22, 11 AM $0.000185
-0.10%
$184,038 $1,477
Apr 22, 10 AM $0.000185
-0.22%
$184,018 $1,477
Apr 22, 9 AM $0.000185
+0.88%
$184,419 $1,479
Apr 22, 8 AM $0.000184
-0.03%
$183,466 $1,496
Apr 22, 7 AM $0.000184
-0.12%
$183,159 $1,513
Apr 22, 6 AM $0.000185
-0.11%
$184,034 $1,512
Apr 22, 5 AM $0.000184
-0.03%
$182,577 $1,562
Apr 22, 4 AM $0.000183
-0.04%
$182,549 $1,548
Apr 22, 3 AM $0.000185
+0.47%
$183,751 $1,890
Apr 22, 2 AM $0.000183
+0.51%
$181,616 $1,893
Apr 22, 1 AM $0.000182
+2.63%
$180,871 $2,282
Apr 22, 12 AM $0.000171
+0.43%
$170,563 $1,926
Apr 21, 11 PM $0.00017
+0.40%
$169,501 $1,916
Apr 21, 10 PM $0.00017
+0.16%
$168,808 $1,905
Apr 21, 9 PM $0.00017
-0.98%
$168,877 $1,902